Coinranking
CAKE Historical Data
CAKE
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2 AM | $0.047 | +1.67% | ||
| May 20, 1 AM | $0.046 | +0.35% | ||
| May 20, 12 AM | $0.0448 | +1.65% | ||
| May 19, 11 PM | $0.0441 | -0.04% | ||
| May 19, 10 PM | $0.0441 | -0.46% | ||
| May 19, 9 PM | $0.0443 | +1.85% | ||
| May 19, 8 PM | $0.0435 | +0.82% | ||
| May 19, 5 PM | $0.044 | +2.31% | ||
| May 19, 4 PM | $0.0456 | +2.74% | ||
| May 19, 3 PM | $0.0446 | -6.35% | ||
| May 19, 2 PM | $0.0465 | -5.26% | ||
| May 19, 1 PM | $0.0491 | +3.21% | ||
| May 19, 12 PM | $0.0476 | +0.35% | ||
| May 19, 11 AM | $0.0478 | +2.95% | ||
| May 19, 10 AM | $0.0465 | -0.85% | ||
| May 19, 9 AM | $0.0469 | -1.48% | ||
| May 19, 8 AM | $0.0476 | -2.82% | ||
| May 19, 7 AM | $0.0489 | -2.12% | ||
| May 19, 6 AM | $0.0501 | +0.26% | ||
| May 19, 5 AM | $0.0501 | +3.68% | ||
| May 19, 4 AM | $0.0482 | +11.44% | ||
| May 19, 3 AM | $0.0432 | -5.79% | ||
| May 19, 2 AM | $0.0458 | -4.86% | ||
| May 19, 1 AM | $0.0481 | -5.77% | ||
| May 19, 12 AM | $0.0511 | -0.20% | ||
| May 18, 11 PM | $0.0511 | +5.87% | ||
| May 18, 10 PM | $0.0554 | +7.13% | ||
| May 18, 9 PM | $0.0518 | +2.64% | ||
| May 18, 8 PM | $0.0504 | +0.00% | ||
| May 18, 7 PM | $0.0504 | +0.00% | ||
| May 18, 4 PM | $0.05 | -8.01% | ||
| May 18, 3 PM | $0.0546 | +7.53% | ||
| May 18, 2 PM | $0.0508 | -2.73% | ||
| May 18, 1 PM | $0.0514 | -0.14% | ||
| May 18, 12 PM | $0.0514 | -2.36% | ||
| May 18, 11 AM | $0.0505 | -2.38% | ||
| May 18, 10 AM | $0.0517 | -1.26% | ||
| May 18, 9 AM | $0.0523 | +0.27% | ||
| May 18, 8 AM | $0.0521 | +1.57% | ||
| May 18, 7 AM | $0.0513 | +0.42% | ||
| May 18, 6 AM | $0.051 | +5.85% | ||
| May 18, 5 AM | $0.0481 | -2.79% | ||
| May 18, 4 AM | $0.0495 | +1.81% | ||
| May 18, 3 AM | $0.0487 | +0.66% | ||
| May 18, 2 AM | $0.0484 | +3.03% | ||
| May 18, 1 AM | $0.0471 | -11.84% | ||
| May 18, 12 AM | $0.0533 | +6.56% | ||
| May 17, 11 PM | $0.0498 | +7.07% | ||
| May 17, 10 PM | $0.0482 | -5.02% | ||
| May 17, 9 PM | $0.0507 | +2.38% | ||