Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $0.0507
+2.38%
$5.07 million $34,713
May 17, 8 PM $0.0495
+2.68%
$4.95 million $34,933
May 17, 7 PM $0.0482
-2.15%
$4.82 million $32,064
May 17, 5 PM $0.0497
+0.07%
$4.97 million $28,503
May 17, 4 PM $0.0496
-0.13%
$4.96 million $28,166
May 17, 3 PM $0.0495
+15.88%
$4.95 million $31,109
May 17, 2 PM $0.0425
+4.48%
$4.25 million $23,518
May 17, 1 PM $0.0407
-12.05%
$4.07 million $23,186
May 17, 12 PM $0.0462
+13.47%
$4.62 million $22,435
May 17, 11 AM $0.0407
-12.46%
$4.07 million $18,662
May 17, 10 AM $0.0408
-12.87%
$4.08 million $19,215
May 17, 9 AM $0.0469
+0.86%
$4.69 million $19,827
May 17, 8 AM $0.0465
-1.30%
$4.65 million $18,863
May 17, 7 AM $0.0471
+5.41%
$4.71 million $17,075
May 17, 6 AM $0.0446
-2.13%
$4.46 million $16,196
May 17, 5 AM $0.0458
+7.63%
$4.58 million $10,020
May 17, 4 AM $0.0426
-3.14%
$4.26 million $10,320
May 17, 3 AM $0.0443
+5.24%
$4.43 million $20,939
May 17, 2 AM $0.0421
-2.85%
$4.21 million $19,400
May 17, 1 AM $0.0434
+1.27%
$4.34 million $19,590
May 17, 12 AM $0.0428
+0.38%
$4.28 million $17,787
May 16, 11 PM $0.037
+1.98%
$3.7 million $15,876
May 16, 10 PM $0.0362
+0.13%
$3.62 million $16,550
May 16, 9 PM $0.0404
+0.00%
$4.04 million $19,982
May 16, 4 PM $0.0375
-0.03%
$3.75 million $24,631
May 16, 3 PM $0.0375
+0.47%
$3.75 million $24,630
May 16, 2 PM $0.0373
+0.36%
$3.73 million $24,035
May 16, 1 PM $0.0372
-0.14%
$3.72 million $22,699
May 16, 12 PM $0.0372
+3.83%
$3.72 million $22,773
May 16, 11 AM $0.0359
+0.53%
$3.59 million $24,111
May 16, 10 AM $0.0358
-3.64%
$3.58 million $22,462
May 16, 9 AM $0.0371
-3.28%
$3.71 million $24,047
May 16, 8 AM $0.0382
+0.10%
$3.82 million $23,696
May 16, 7 AM $0.0382
+0.96%
$3.82 million $23,554
May 16, 6 AM $0.0378
-4.03%
$3.78 million $26,845
May 16, 5 AM $0.0394
+5.59%
$3.94 million $28,575
May 16, 4 AM $0.0373
+2.19%
$3.73 million $27,982
May 16, 3 AM $0.0388
-2.03%
$3.88 million $18,676
May 16, 2 AM $0.0396
+0.68%
$3.96 million $18,107
May 16, 1 AM $0.0393
+9.24%
$3.93 million $17,338
May 16, 12 AM $0.0393
+0.07%
$3.93 million $33,666
May 15, 11 PM $0.039
+7.72%
$3.9 million $34,105
May 15, 10 PM $0.0362
+0.50%
$3.62 million $30,858
May 15, 9 PM $0.036
-11.17%
$3.6 million $29,797
May 15, 8 PM $0.0405
+5.45%
$4.05 million $32,582
May 15, 5 PM $0.0374
+0.00%
$3.74 million $23,786
May 15, 4 PM $0.0345
+0.03%
$3.45 million $23,775
May 15, 3 PM $0.0367
-3.95%
$3.67 million $24,964
May 15, 2 PM $0.0349
-7.15%
$3.49 million $26,870
May 15, 1 PM $0.0377
+0.00%
$3.77 million $27,293