Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.0377
+0.00%
$3.77 million $27,293
May 15, 12 PM $0.0378
-1.55%
$3.78 million $26,973
May 15, 11 AM $0.0384
+5.11%
$3.84 million $30,077
May 15, 9 AM $0.0366
+0.19%
$3.66 million $31,280
May 15, 8 AM $0.0365
-2.20%
$3.65 million $30,920
May 15, 7 AM $0.0373
-8.15%
$3.73 million $33,414
May 15, 6 AM $0.0406
+5.77%
$4.06 million $32,637
May 15, 5 AM $0.0384
-2.27%
$3.84 million $31,615
May 15, 4 AM $0.0392
+3.32%
$3.92 million $32,820
May 15, 3 AM $0.0379
-2.46%
$3.79 million $31,805
May 15, 2 AM $0.0375
+0.00%
$3.75 million $32,983
May 15, 1 AM $0.0375
+1.41%
$3.75 million $35,248
May 15, 12 AM $0.0369
-6.66%
$3.69 million $35,677
May 14, 11 PM $0.0393
-0.04%
$3.93 million $25,346
May 14, 10 PM $0.0393
-0.43%
$3.93 million $25,567
May 14, 9 PM $0.0394
+3.26%
$3.94 million $24,866
May 14, 3 PM $0.039
+3.42%
$3.9 million $25,766
May 14, 2 PM $0.0374
+4.06%
$3.74 million $23,964
May 14, 1 PM $0.036
+11.73%
$3.6 million $30,251
May 14, 12 PM $0.0348
-2.46%
$3.48 million $29,819
May 14, 11 AM $0.0357
+11.83%
$3.57 million $29,668
May 14, 10 AM $0.0322
-7.56%
$3.22 million $25,284
May 14, 9 AM $0.0348
+8.88%
$3.48 million $28,580
May 14, 8 AM $0.0325
-10.00%
$3.25 million $26,974
May 14, 7 AM $0.036
+2.65%
$3.6 million $28,919
May 14, 6 AM $0.032
-0.28%
$3.2 million $23,326
May 14, 5 AM $0.0321
-8.16%
$3.21 million $24,002
May 14, 4 AM $0.035
+1.02%
$3.5 million $25,993
May 14, 3 AM $0.0346
-0.29%
$3.46 million $26,992
May 14, 2 AM $0.0349
+5.68%
$3.49 million $27,163
May 14, 1 AM $0.033
+1.15%
$3.3 million $24,534
May 14, 12 AM $0.0327
-1.63%
$3.27 million $27,676
May 13, 11 PM $0.0332
+0.63%
$3.32 million $30,921
May 13, 10 PM $0.033
+13.86%
$3.3 million $27,260
May 13, 8 PM $0.033
+0.00%
$3.3 million $31,112
May 13, 4 PM $0.0323
+0.00%
$3.23 million $31,217
May 13, 3 PM $0.0322
+16.08%
$3.22 million $31,104
May 13, 2 PM $0.0278
-13.74%
$2.78 million $30,698
May 13, 1 PM $0.0322
+16.58%
$3.22 million $19,691
May 13, 12 PM $0.0276
+0.07%
$2.76 million $18,967
May 13, 11 AM $0.0277
-3.69%
$2.77 million $22,338
May 13, 10 AM $0.0287
+1.32%
$2.87 million $19,788
May 13, 9 AM $0.0283
+2.43%
$2.83 million $20,307
May 13, 8 AM $0.032
+0.00%
$3.2 million $20,576
May 13, 7 AM $0.0301
+0.00%
$3.01 million $22,097
May 13, 6 AM $0.0305
+2.88%
$3.05 million $22,278
May 13, 5 AM $0.0296
+0.01%
$2.96 million $21,139
May 13, 4 AM $0.0296
+15.23%
$2.96 million $25,287
May 13, 3 AM $0.0257
-8.05%
$2.57 million $23,221
May 13, 2 AM $0.0252
-9.69%
$2.52 million $28,496