Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.0252
-9.69%
$2.52 million $28,496
May 13, 1 AM $0.0279
-0.58%
$2.79 million $54,766
May 13, 12 AM $0.0298
+11.71%
$2.98 million $52,625
May 12, 11 PM $0.0268
+8.48%
$2.68 million $43,804
May 12, 10 PM $0.0247
-4.35%
$2.47 million $38,394
May 12, 9 PM $0.0259
+0.00%
$2.59 million $40,199
May 12, 5 PM $0.0259
+0.00%
$2.59 million $39,429
May 12, 4 PM $0.0255
-6.31%
$2.55 million $41,361
May 12, 3 PM $0.025
-1.36%
$2.5 million $38,543
May 12, 2 PM $0.0253
-20.13%
$2.53 million $38,832
May 12, 1 PM $0.0257
+0.00%
$2.57 million $39,307
May 12, 12 PM $0.0257
-18.56%
$2.57 million $48,252
May 12, 11 AM $0.0259
-0.67%
$2.59 million $41,533
May 12, 10 AM $0.0258
+1.98%
$2.58 million $40,954
May 12, 9 AM $0.0253
-18.85%
$2.53 million $39,196
May 12, 8 AM $0.0312
+0.04%
$3.12 million $47,362
May 12, 7 AM $0.0312
+21.22%
$3.12 million $45,191
May 12, 6 AM $0.0256
-18.14%
$2.56 million $37,962
May 12, 5 AM $0.0312
+20.86%
$3.12 million $46,957
May 12, 4 AM $0.0259
+1.72%
$2.59 million $36,920
May 12, 3 AM $0.026
+0.23%
$2.6 million $37,184
May 12, 2 AM $0.0263
+9.41%
$2.63 million $36,341
May 12, 1 AM $0.024
+0.00%
$2.4 million $14,005
May 12, 12 AM $0.0238
-3.01%
$2.38 million $13,996
May 11, 11 PM $0.0246
-0.02%
$2.46 million $14,940
May 11, 4 PM $0.0252
+0.77%
$2.52 million $15,917
May 11, 3 PM $0.025
+0.86%
$2.5 million $15,770
May 11, 2 PM $0.0248
+0.95%
$2.48 million $15,863
May 11, 1 PM $0.0245
+0.01%
$2.45 million $15,225
May 11, 12 PM $0.0245
+3.66%
$2.45 million $15,210
May 11, 11 AM $0.0237
+1.46%
$2.37 million $13,173
May 11, 10 AM $0.0233
-0.44%
$2.33 million $13,767
May 11, 9 AM $0.0234
+1.68%
$2.34 million $13,505
May 11, 7 AM $0.0237
-0.12%
$2.37 million $13,959
May 11, 6 AM $0.0237
-7.85%
$2.37 million $14,543
May 11, 5 AM $0.0257
+2.45%
$2.57 million $15,234
May 11, 4 AM $0.0219
-12.38%
$2.19 million $15,974
May 11, 3 AM $0.025
+1.86%
$2.5 million $16,714
May 11, 2 AM $0.0243
+12.47%
$2.43 million $14,455
May 11, 1 AM $0.023
-0.43%
$2.3 million $15,344
May 11, 12 AM $0.023
+0.72%
$2.3 million $15,458
May 10, 11 PM $0.0229
-1.40%
$2.29 million $15,125
May 10, 10 PM $0.0232
+0.00%
$2.32 million $18,367
May 10, 5 PM $0.0275
+0.00%
$2.75 million $20,741
May 10, 3 PM $0.027
-0.33%
$2.7 million $21,766
May 10, 2 PM $0.0221
-19.08%
$2.21 million $21,163
May 10, 1 PM $0.0245
+0.00%
$2.45 million $28,783
May 10, 12 PM $0.0245
-10.03%
$2.45 million $31,958
May 10, 11 AM $0.0272
+11.68%
$2.72 million $29,887
May 10, 10 AM $0.0244
-13.97%
$2.44 million $36,615