Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.0289
+0.94%
$2.89 million $37,021
May 10, 7 AM $0.0286
+1.03%
$2.86 million $39,496
May 10, 6 AM $0.0281
+10.63%
$2.81 million $36,884
May 10, 5 AM $0.0277
+4.01%
$2.77 million $38,122
May 10, 4 AM $0.0245
+0.09%
$2.45 million $30,418
May 10, 3 AM $0.0272
+9.71%
$2.72 million $34,255
May 10, 2 AM $0.0246
+5.45%
$2.46 million $27,330
May 10, 1 AM $0.0232
+0.00%
$2.32 million $23,030
May 9, 11 PM $0.0258
+11.28%
$2.58 million $26,308
May 9, 10 PM $0.0232
-12.34%
$2.32 million $24,681
May 9, 9 PM $0.0258
+15.81%
$2.58 million $22,794
May 9, 8 PM $0.0222
+0.00%
$2.22 million $23,692
May 9, 6 PM $0.0239
+0.00%
$2.39 million $23,650
May 9, 5 PM $0.0239
+0.00%
$2.39 million $23,810
May 9, 4 PM $0.0235
-1.41%
$2.35 million $23,541
May 9, 3 PM $0.0239
+1.52%
$2.39 million $23,644
May 9, 2 PM $0.0233
-2.62%
$2.33 million $19,225
May 9, 1 PM $0.024
+0.00%
$2.4 million $17,459
May 9, 12 PM $0.024
-2.79%
$2.4 million $19,109
May 9, 11 AM $0.025
+0.60%
$2.5 million $16,400
May 9, 10 AM $0.0248
+0.19%
$2.48 million $15,067
May 9, 9 AM $0.0248
+0.31%
$2.48 million $14,902
May 9, 8 AM $0.0247
+2.21%
$2.47 million $18,096
May 9, 7 AM $0.0245
+1.35%
$2.45 million $16,627
May 9, 6 AM $0.0243
-0.78%
$2.43 million $16,529
May 9, 5 AM $0.0245
+1.24%
$2.45 million $16,768
May 9, 4 AM $0.0242
+0.08%
$2.42 million $17,760
May 9, 3 AM $0.0242
-2.65%
$2.42 million $20,580
May 9, 1 AM $0.0249
+3.11%
$2.49 million $20,376
May 9, 12 AM $0.024
+3.98%
$2.4 million $18,913
May 8, 11 PM $0.0231
-0.84%
$2.31 million $17,945
May 8, 10 PM $0.0233
+0.00%
$2.33 million $16,303
May 8, 9 PM $0.0208
+0.00%
$2.08 million $18,115
May 8, 5 PM $0.0231
+6.01%
$2.31 million $16,876
May 8, 4 PM $0.0233
+0.27%
$2.33 million $17,448
May 8, 3 PM $0.0232
+10.23%
$2.32 million $17,389
May 8, 2 PM $0.0211
-3.89%
$2.11 million $15,493
May 8, 1 PM $0.0219
+0.38%
$2.19 million $14,019
May 8, 12 PM $0.0218
+6.51%
$2.18 million $14,538
May 8, 11 AM $0.0205
-8.73%
$2.05 million $14,141
May 8, 10 AM $0.0225
+21.71%
$2.25 million $12,500
May 8, 9 AM $0.0185
-2.32%
$1.85 million $12,861
May 8, 8 AM $0.019
-8.30%
$1.9 million $11,460
May 8, 7 AM $0.0208
-3.98%
$2.08 million $10,935
May 8, 6 AM $0.0216
-0.01%
$2.16 million $10,006
May 8, 5 AM $0.0216
+5.78%
$2.16 million $8,766
May 8, 4 AM $0.0207
-0.95%
$2.07 million $7,990
May 8, 3 AM $0.0214
+0.00%
$2.14 million $5,221
May 8, 2 AM $0.0214
+1.89%
$2.14 million $5,251
May 8, 1 AM $0.021
+0.01%
$2.1 million $5,574