Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.0211
+2.75%
$2.11 million $5,394
May 7, 11 PM $0.0205
-1.38%
$2.05 million $4,712
May 7, 10 PM $0.0208
-9.01%
$2.08 million $4,774
May 7, 3 PM $0.0214
+0.09%
$2.14 million $8,015
May 7, 1 PM $0.0213
+0.00%
$2.13 million $9,256
May 7, 12 PM $0.0212
+1.16%
$2.12 million $9,591
May 7, 11 AM $0.0211
+0.00%
$2.11 million $8,498
May 7, 10 AM $0.0211
+6.92%
$2.11 million $8,464
May 7, 7 AM $0.0215
+11.60%
$2.15 million $8,580
May 7, 5 AM $0.021
-7.44%
$2.1 million $8,243
May 7, 4 AM $0.022
-0.01%
$2.2 million $7,801
May 7, 3 AM $0.022
+11.98%
$2.2 million $7,785
May 7, 2 AM $0.0196
+0.00%
$1.96 million $8,010
May 7, 1 AM $0.0229
-0.12%
$2.29 million $8,866
May 7, 12 AM $0.0224
+1.80%
$2.24 million $16,039
May 6, 11 PM $0.022
+12.74%
$2.2 million $14,468
May 6, 10 PM $0.0208
-1.89%
$2.08 million $15,361
May 6, 9 PM $0.0212
+0.05%
$2.12 million $14,360
May 6, 5 PM $0.0214
+0.00%
$2.14 million $13,432
May 6, 2 PM $0.021
-1.16%
$2.1 million $20,077
May 6, 1 PM $0.0209
-0.98%
$2.09 million $18,553
May 6, 12 PM $0.0211
+0.00%
$2.11 million $19,092
May 6, 11 AM $0.0204
+0.00%
$2.04 million $19,489
May 6, 10 AM $0.0202
-3.36%
$2.02 million $22,326
May 6, 8 AM $0.0206
-1.59%
$2.06 million $25,217
May 6, 7 AM $0.0209
+4.55%
$2.09 million $25,678
May 6, 6 AM $0.02
+4.42%
$2 million $24,871
May 6, 5 AM $0.0202
+0.05%
$2.02 million $27,513
May 6, 4 AM $0.0202
+0.05%
$2.02 million $28,252
May 6, 3 AM $0.0188
+0.01%
$1.88 million $27,141
May 6, 2 AM $0.0188
-0.99%
$1.88 million $34,148
May 6, 1 AM $0.0193
-0.25%
$1.93 million $40,223
May 6, 12 AM $0.0198
+0.47%
$1.98 million $47,507
May 5, 11 PM $0.0197
+0.38%
$1.97 million $39,109
May 5, 10 PM $0.0194
+0.00%
$1.94 million $38,403
May 5, 9 PM $0.0188
+0.00%
$1.88 million $42,366
May 5, 7 PM $0.0191
+0.00%
$1.91 million $42,691
May 5, 6 PM $0.0193
+0.00%
$1.93 million $41,314
May 5, 5 PM $0.0189
+2.30%
$1.89 million $42,487
May 5, 4 PM $0.0188
-7.37%
$1.88 million $42,570
May 5, 3 PM $0.0207
+0.00%
$2.07 million $41,543
May 5, 2 PM $0.0206
-0.16%
$2.06 million $40,838
May 5, 1 PM $0.0207
+0.05%
$2.07 million $45,939
May 5, 12 PM $0.0206
+5.77%
$2.06 million $46,547
May 5, 11 AM $0.0198
+1.05%
$1.98 million $42,478
May 5, 10 AM $0.0196
-4.20%
$1.96 million $42,326
May 5, 9 AM $0.0205
-0.55%
$2.05 million $41,452
May 5, 8 AM $0.0206
-6.64%
$2.06 million $41,867
May 5, 7 AM $0.0221
+4.75%
$2.21 million $40,432
May 5, 6 AM $0.0229
-2.55%
$2.29 million $44,395