CAKE Historical Data

CAKE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0508
-2.73%
$ 5.08 million $ 66,889
May 18, 1 PM $ 0.0514
-0.14%
$ 5.14 million $ 67,156
May 18, 12 PM $ 0.0514
-2.36%
$ 5.14 million $ 70,376
May 18, 11 AM $ 0.0505
-2.38%
$ 5.05 million $ 62,353
May 18, 10 AM $ 0.0517
-1.26%
$ 5.17 million $ 57,878
May 18, 9 AM $ 0.0523
+0.27%
$ 5.23 million $ 57,935
May 18, 8 AM $ 0.0521
+1.57%
$ 5.21 million $ 56,048
May 18, 7 AM $ 0.0513
+0.42%
$ 5.13 million $ 56,883
May 18, 6 AM $ 0.051
+5.85%
$ 5.1 million $ 54,016
May 18, 5 AM $ 0.0481
-2.79%
$ 4.81 million $ 49,291
May 18, 4 AM $ 0.0495
+1.81%
$ 4.95 million $ 54,088
May 18, 3 AM $ 0.0487
+0.66%
$ 4.87 million $ 53,461
May 18, 2 AM $ 0.0484
+3.03%
$ 4.84 million $ 53,720
May 18, 1 AM $ 0.0471
-11.84%
$ 4.71 million $ 51,695
May 18, 12 AM $ 0.0533
+6.56%
$ 5.33 million $ 50,034
May 17, 11 PM $ 0.0498
+7.07%
$ 4.98 million $ 35,338
May 17, 10 PM $ 0.0482
-5.02%
$ 4.82 million $ 35,776
May 17, 9 PM $ 0.0507
+2.38%
$ 5.07 million $ 34,713
May 17, 8 PM $ 0.0495
+2.68%
$ 4.95 million $ 34,933
May 17, 7 PM $ 0.0482
-2.15%
$ 4.82 million $ 32,064
May 17, 5 PM $ 0.0497
+0.07%
$ 4.97 million $ 28,503
May 17, 4 PM $ 0.0496
-0.13%
$ 4.96 million $ 28,166
May 17, 3 PM $ 0.0495
+15.88%
$ 4.95 million $ 31,109
May 17, 2 PM $ 0.0425
+4.48%
$ 4.25 million $ 23,518
May 17, 1 PM $ 0.0407
-12.05%
$ 4.07 million $ 23,186
May 17, 12 PM $ 0.0462
+13.47%
$ 4.62 million $ 22,435
May 17, 11 AM $ 0.0407
-12.46%
$ 4.07 million $ 18,662
May 17, 10 AM $ 0.0408
-12.87%
$ 4.08 million $ 19,215
May 17, 9 AM $ 0.0469
+0.86%
$ 4.69 million $ 19,827
May 17, 8 AM $ 0.0465
-1.30%
$ 4.65 million $ 18,863
May 17, 7 AM $ 0.0471
+5.41%
$ 4.71 million $ 17,075
May 17, 6 AM $ 0.0446
-2.13%
$ 4.46 million $ 16,196
May 17, 5 AM $ 0.0458
+7.63%
$ 4.58 million $ 10,020
May 17, 4 AM $ 0.0426
-3.14%
$ 4.26 million $ 10,320
May 17, 3 AM $ 0.0443
+5.24%
$ 4.43 million $ 20,939
May 17, 2 AM $ 0.0421
-2.85%
$ 4.21 million $ 19,400
May 17, 1 AM $ 0.0434
+1.27%
$ 4.34 million $ 19,590
May 17, 12 AM $ 0.0428
+0.38%
$ 4.28 million $ 17,787
May 16, 11 PM $ 0.037
+1.98%
$ 3.7 million $ 15,876
May 16, 10 PM $ 0.0362
+0.13%
$ 3.62 million $ 16,550
May 16, 9 PM $ 0.0404
+0.00%
$ 4.04 million $ 19,982
May 16, 4 PM $ 0.0375
-0.03%
$ 3.75 million $ 24,631
May 16, 3 PM $ 0.0375
+0.47%
$ 3.75 million $ 24,630
May 16, 2 PM $ 0.0373
+0.36%
$ 3.73 million $ 24,035
May 16, 1 PM $ 0.0372
-0.14%
$ 3.72 million $ 22,699
May 16, 12 PM $ 0.0372
+3.83%
$ 3.72 million $ 22,773
May 16, 11 AM $ 0.0359
+0.53%
$ 3.59 million $ 24,111
May 16, 10 AM $ 0.0358
-3.64%
$ 3.58 million $ 22,462
May 16, 9 AM $ 0.0371
-3.28%
$ 3.71 million $ 24,047
May 16, 8 AM $ 0.0382
+0.10%
$ 3.82 million $ 23,696