Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 PM $0.00255
+0.00%
$254,666 $245
Sep 22, 8 PM $0.00257
+0.00%
$257,438 $245
Sep 22, 7 PM $0.00257
+0.46%
$257,309 $244
Sep 22, 6 PM $0.00257
+0.00%
$257,180 $248
Sep 22, 4 PM $0.00257
+0.00%
$257,052 $248
Sep 22, 3 PM $0.00257
+0.00%
$256,923 $248
Sep 22, 2 PM $0.00257
+0.00%
$256,795 $248
Sep 22, 1 PM $0.00257
+0.17%
$256,661 $247
Sep 22, 12 PM $0.00257
+0.00%
$256,538 $244
Sep 22, 11 AM $0.00256
+0.00%
$256,410 $244
Sep 22, 10 AM $0.00256
+0.00%
$256,282 $244
Sep 22, 9 AM $0.00256
-0.02%
$256,154 $242
Sep 22, 8 AM $0.00256
+0.00%
$256,078 $242
Sep 22, 7 AM $0.00256
+0.12%
$255,950 $232
Sep 22, 6 AM $0.00256
+0.00%
$255,510 $232
Sep 22, 5 AM $0.00255
-2.88%
$255,383 $228
Sep 22, 4 AM $0.00263
+0.00%
$262,834 $0.01
Sep 22, 3 AM $0.00263
+0.00%
$262,703 $0.01
Sep 22, 1 AM $0.00263
+0.00%
$262,572 $76
Sep 22, 12 AM $0.00262
+0.00%
$262,440 $76
Sep 21, 11 PM $0.00262
+0.00%
$262,309 $242
Sep 21, 10 PM $0.00262
+0.00%
$262,178 $242
Sep 21, 9 PM $0.00262
+0.00%
$262,047 $242
Sep 21, 8 PM $0.00262
+0.00%
$261,916 $247
Sep 21, 7 PM $0.00262
+0.00%
$261,785 $247
Sep 21, 6 PM $0.00262
+0.00%
$261,654 $247
Sep 21, 5 PM $0.00262
+0.00%
$261,523 $247
Sep 21, 4 PM $0.00261
+0.00%
$261,386 $247
Sep 21, 3 PM $0.00261
+0.00%
$261,259 $247
Sep 21, 2 PM $0.00261
+0.00%
$261,131 $241
Sep 21, 1 PM $0.00261
+0.00%
$261,001 $243
Sep 21, 8 AM $0.00261
+0.00%
$260,818 $293
Sep 21, 7 AM $0.00261
+0.05%
$260,691 $293
Sep 21, 6 AM $0.00261
+0.00%
$260,609 $285
Sep 21, 5 AM $0.0026
+0.00%
$260,479 $303
Sep 21, 4 AM $0.0026
+0.00%
$260,349 $304
Sep 21, 3 AM $0.0026
+0.00%
$260,219 $310
Sep 21, 2 AM $0.0026
+0.00%
$260,114 $325
Sep 21, 1 AM $0.00262
-0.01%
$262,374 $269
Sep 21, 12 AM $0.00262
+0.00%
$262,305 $283
Sep 20, 11 PM $0.00262
-1.99%
$262,230 $120
Sep 20, 9 PM $0.00267
+0.00%
$267,416 $188
Sep 20, 8 PM $0.00267
+0.00%
$267,283 $188
Sep 20, 7 PM $0.00267
+0.00%
$267,149 $188
Sep 20, 6 PM $0.00267
+0.00%
$267,003 $188
Sep 20, 5 PM $0.00267
+0.00%
$266,871 $188
Sep 20, 4 PM $0.00267
+0.00%
$266,749 $186
Sep 20, 3 PM $0.00267
+0.00%
$266,615 $186
Sep 20, 2 PM $0.00266
+0.00%
$266,482 $186
Sep 20, 1 PM $0.00266
+0.00%
$266,349 $186