Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.0235
+0.87%
$2.35 million $41,533
May 5, 4 AM $0.0233
+6.75%
$2.33 million $42,914
May 5, 3 AM $0.0233
-8.20%
$2.33 million $41,585
May 5, 2 AM $0.0253
-4.99%
$2.53 million $35,223
May 5, 1 AM $0.0265
+11.85%
$2.65 million $32,516
May 5, 12 AM $0.0236
-0.17%
$2.36 million $20,083
May 4, 11 PM $0.0236
-1.39%
$2.36 million $19,826
May 4, 10 PM $0.024
+2.47%
$2.4 million $19,588
May 4, 9 PM $0.0233
+0.00%
$2.33 million $18,775
May 4, 8 PM $0.0223
+1.45%
$2.23 million $14,127
May 4, 7 PM $0.022
+0.07%
$2.2 million $13,977
May 4, 6 PM $0.0219
+9.30%
$2.19 million $14,037
May 4, 5 PM $0.0201
+4.08%
$2.01 million $12,737
May 4, 3 PM $0.0196
+0.01%
$1.96 million $9,570
May 4, 2 PM $0.0196
+4.44%
$1.96 million $9,565
May 4, 1 PM $0.0188
+6.51%
$1.88 million $7,879
May 4, 12 PM $0.0176
+0.20%
$1.76 million $4,210
May 4, 11 AM $0.0178
+0.00%
$1.78 million $4,321
May 4, 10 AM $0.0181
+0.00%
$1.81 million $4,379
May 4, 9 AM $0.0202
+0.00%
$2.02 million $4,863
May 4, 8 AM $0.0201
+10.52%
$2.01 million $4,706
May 4, 7 AM $0.0182
-1.17%
$1.82 million $3,991
May 4, 6 AM $0.0187
-8.67%
$1.87 million $3,190
May 4, 5 AM $0.0204
+3.32%
$2.04 million $3,144
May 4, 4 AM $0.0198
+9.12%
$1.98 million $2,908
May 4, 3 AM $0.0181
-0.39%
$1.81 million $2,333
May 4, 2 AM $0.0182
-6.38%
$1.82 million $2,845
May 4, 1 AM $0.0181
-0.14%
$1.81 million $2,220
May 4, 12 AM $0.0181
-5.09%
$1.81 million $2,768
May 3, 11 PM $0.0192
+0.00%
$1.92 million $2,175
May 3, 10 PM $0.0191
+0.00%
$1.91 million $1,824
May 3, 9 PM $0.0177
+0.06%
$1.77 million $1,823
May 3, 1 PM $0.0177
+0.00%
$1.77 million $1,901
May 3, 12 PM $0.0174
+0.00%
$1.74 million $1,868
May 3, 6 AM $0.0177
+0.00%
$1.77 million $2,722
May 3, 5 AM $0.0173
-1.94%
$1.73 million $3,280
May 3, 4 AM $0.0177
+0.00%
$1.77 million $3,428
May 3, 3 AM $0.0176
+0.00%
$-- $3,416
May 3, 2 AM $0.0176
+0.00%
$1.76 million $3,416
May 3, 1 AM $0.0182
+3.70%
$1.82 million $2,982
May 3, 12 AM $0.0175
-7.72%
$1.75 million $2,377
May 2, 11 PM $0.0168
+0.00%
$1.68 million $2,103
May 2, 3 PM $0.0184
+1.42%
$1.84 million $2,254
May 2, 10 AM $0.0189
+0.00%
$1.89 million $2,218
May 2, 7 AM $0.019
-0.62%
$1.9 million $10,632
May 2, 5 AM $0.0173
+0.00%
$1.73 million $9,871
May 2, 4 AM $0.0174
+0.00%
$1.74 million $10,094
May 1, 10 PM $0.0184
+0.00%
$1.84 million $12,467
May 1, 4 PM $0.0186
-2.66%
$1.86 million $12,705
May 1, 3 PM $0.0191
+0.00%
$1.91 million $12,699