Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.0191
+0.00%
$1.91 million $12,696
May 1, 1 PM $0.0191
+0.92%
$1.91 million $12,685
May 1, 12 PM $0.0189
+0.13%
$1.89 million $12,652
May 1, 11 AM $0.0189
+0.00%
$1.89 million $12,714
May 1, 10 AM $0.0189
+3.81%
$1.89 million $12,714
May 1, 9 AM $0.0183
+0.39%
$1.83 million $2,973
May 1, 5 AM $0.0193
+0.21%
$1.93 million $3,021
May 1, 4 AM $0.0194
+0.00%
$1.94 million $2,685
May 1, 3 AM $0.0194
+6.83%
$1.94 million $2,513
May 1, 2 AM $0.0181
-1.62%
$1.81 million $2,808
May 1, 1 AM $0.0187
+0.07%
$1.87 million $2,479
May 1, 12 AM $0.0186
+0.00%
$1.86 million $2,987
Apr 30, 11 PM $0.0175
+0.00%
$1.75 million $3,478
Apr 30, 10 PM $0.0217
+0.00%
$2.17 million $4,257
Apr 30, 9 PM $0.0217
+17.57%
$2.17 million $4,257
Apr 30, 1 PM $0.0217
+13.91%
$2.17 million $3,854
Apr 30, 12 PM $0.019
+0.00%
$1.9 million $3,439
Apr 30, 11 AM $0.019
+1.31%
$1.9 million $3,455
Apr 30, 5 AM $0.0174
-0.42%
$1.74 million $4,709
Apr 30, 4 AM $0.0175
+0.25%
$1.75 million $4,526
Apr 30, 3 AM $0.0176
+1.81%
$1.76 million $4,237
Apr 30, 2 AM $0.0173
+0.19%
$1.73 million $4,215
Apr 30, 1 AM $0.0172
-1.17%
$1.72 million $3,980
Apr 29, 11 PM $0.0176
-0.60%
$1.76 million $3,013
Apr 29, 3 PM $0.0177
-0.08%
$1.77 million $2,920
Apr 29, 2 PM $0.0177
-0.27%
$1.77 million $2,722
Apr 29, 1 PM $0.0178
+0.63%
$1.78 million $2,664
Apr 29, 12 PM $0.0177
+0.18%
$1.77 million $2,619
Apr 29, 10 AM $0.0177
+0.00%
$1.77 million $2,689
Apr 29, 9 AM $0.0177
+0.10%
$1.77 million $2,690
Apr 29, 8 AM $0.0177
+0.16%
$1.77 million $2,693
Apr 29, 7 AM $0.0176
-0.02%
$1.76 million $3,385
Apr 29, 6 AM $0.0176
-2.01%
$1.76 million $3,416
Apr 29, 4 AM $0.018
+0.00%
$1.8 million $2,125
Apr 29, 3 AM $0.0179
-0.07%
$1.79 million $2,065
Apr 29, 2 AM $0.0179
-0.22%
$1.79 million $6,216
Apr 29, 1 AM $0.0179
-0.13%
$1.79 million $6,117
Apr 29, 12 AM $0.0179
-0.03%
$1.79 million $6,107
Apr 28, 11 PM $0.0179
+0.00%
$1.79 million $6,105
Apr 28, 10 PM $0.0179
-0.34%
$1.79 million $6,127
Apr 28, 5 PM $0.018
+0.17%
$1.8 million $5,869
Apr 28, 4 PM $0.018
-0.07%
$1.8 million $5,868
Apr 28, 3 PM $0.018
+0.00%
$1.8 million $5,852
Apr 28, 2 PM $0.018
+0.00%
$1.8 million $5,853
Apr 28, 1 PM $0.0179
+0.00%
$1.79 million $5,851
Apr 28, 12 PM $0.018
+0.00%
$1.8 million $6,011
Apr 28, 11 AM $0.018
+0.18%
$1.8 million $6,046
Apr 28, 9 AM $0.0179
+0.00%
$1.79 million $6,000
Apr 28, 8 AM $0.0178
+0.00%
$1.78 million $6,220
Apr 28, 7 AM $0.0178
-1.51%
$1.78 million $6,412