Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.0181
+0.47%
$1.81 million $5,720
Apr 28, 5 AM $0.018
-0.18%
$1.8 million $5,744
Apr 28, 4 AM $0.018
+0.00%
$1.8 million $5,622
Apr 28, 3 AM $0.0181
+3.46%
$1.81 million $5,492
Apr 28, 2 AM $0.0175
+0.00%
$1.75 million $1,300
Apr 28, 1 AM $0.0175
+0.01%
$1.75 million $1,425
Apr 28, 12 AM $0.0175
+0.00%
$1.75 million $3,430
Apr 27, 11 PM $0.0175
-0.07%
$1.75 million $6,603
Apr 27, 1 PM $0.0175
+0.00%
$1.75 million $7,159
Apr 27, 12 PM $0.0175
+0.17%
$1.75 million $7,461
Apr 27, 10 AM $0.0174
+0.00%
$-- $8,028
Apr 27, 9 AM $0.0174
-0.64%
$1.74 million $8,088
Apr 27, 8 AM $0.0176
+0.00%
$1.76 million $7,648
Apr 27, 7 AM $0.0176
-0.22%
$1.76 million $7,778
Apr 27, 6 AM $0.0176
+0.58%
$1.76 million $7,768
Apr 27, 5 AM $0.0175
+0.04%
$1.75 million $7,397
Apr 27, 4 AM $0.0175
-0.15%
$1.75 million $7,440
Apr 27, 3 AM $0.0175
+0.01%
$1.75 million $7,623
Apr 27, 2 AM $0.0175
-0.09%
$1.75 million $7,454
Apr 27, 1 AM $0.0175
-1.99%
$1.75 million $8,179
Apr 27, 12 AM $0.0179
+1.37%
$1.79 million $6,747
Apr 26, 11 PM $0.0176
+0.13%
$1.76 million $3,162
Apr 26, 3 PM $0.0176
+0.05%
$1.76 million $4,359
Apr 26, 2 PM $0.0175
+0.00%
$1.75 million $4,234
Apr 26, 1 PM $0.0177
-0.62%
$1.77 million $3,978
Apr 26, 12 PM $0.0178
+0.09%
$1.78 million $3,698
Apr 26, 11 AM $0.0178
+0.01%
$1.78 million $3,694
Apr 26, 10 AM $0.0178
-1.21%
$1.78 million $3,692
Apr 26, 9 AM $0.018
+0.00%
$1.8 million $3,294
Apr 26, 8 AM $0.018
+0.04%
$1.8 million $3,224
Apr 26, 7 AM $0.018
+0.00%
$1.8 million $3,102
Apr 26, 5 AM $0.018
-0.02%
$1.8 million $4,169
Apr 26, 4 AM $0.018
+0.22%
$1.8 million $4,066
Apr 26, 3 AM $0.018
+0.00%
$1.8 million $4,391
Apr 26, 2 AM $0.018
+1.26%
$1.8 million $4,190
Apr 26, 1 AM $0.0178
+0.12%
$1.78 million $3,479
Apr 26, 12 AM $0.0178
+0.06%
$1.78 million $3,532
Apr 25, 11 PM $0.0178
+0.02%
$1.78 million $3,881
Apr 25, 4 PM $0.0182
+0.00%
$1.82 million $2,887
Apr 25, 2 PM $0.0182
+0.00%
$1.82 million $2,907
Apr 25, 1 PM $0.0181
+0.00%
$1.81 million $2,630
Apr 25, 12 PM $0.0181
+0.00%
$1.81 million $2,630
Apr 25, 11 AM $0.0181
+0.00%
$1.81 million $2,626
Apr 25, 10 AM $0.0181
-0.33%
$1.81 million $2,626
Apr 25, 9 AM $0.0181
-0.22%
$1.81 million $2,371
Apr 25, 8 AM $0.0182
+0.00%
$1.82 million $3,561
Apr 25, 7 AM $0.0181
+0.00%
$1.81 million $4,150
Apr 25, 6 AM $0.0178
+0.00%
$1.78 million $4,289
Apr 25, 4 AM $0.0178
-0.62%
$1.78 million $4,292
Apr 25, 3 AM $0.018
+0.23%
$1.8 million $3,831