CAKE Historical Data

CAKE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00381
-0.48%
$ 380,746 $ 7,910
Jan 2, 10 AM $ 0.00382
-0.12%
$ 382,254 $ 7,617
Jan 2, 9 AM $ 0.00383
+0.20%
$ 382,802 $ 7,409
Jan 2, 8 AM $ 0.00382
+0.31%
$ 382,102 $ 7,354
Jan 2, 7 AM $ 0.00381
+0.14%
$ 380,838 $ 7,291
Jan 2, 6 AM $ 0.0038
+0.12%
$ 380,454 $ 7,129
Jan 2, 5 AM $ 0.0038
-0.12%
$ 379,697 $ 7,035
Jan 2, 4 AM $ 0.0038
+0.43%
$ 380,094 $ 7,022
Jan 2, 3 AM $ 0.00378
+0.17%
$ 378,413 $ 6,913
Jan 2, 2 AM $ 0.00379
+0.31%
$ 378,644 $ 6,850
Jan 2, 1 AM $ 0.00378
-0.23%
$ 378,463 $ 6,386
Jan 2, 12 AM $ 0.00379
-0.22%
$ 379,374 $ 6,308
Jan 1, 11 PM $ 0.00381
-0.09%
$ 381,227 $ 5,681
Jan 1, 10 PM $ 0.00382
+0.16%
$ 381,555 $ 5,677
Jan 1, 9 PM $ 0.00381
-0.03%
$ 380,849 $ 5,653
Jan 1, 8 PM $ 0.00381
+0.00%
$ 380,619 $ 5,619
Jan 1, 7 PM $ 0.00381
+0.26%
$ 380,594 $ 5,620
Jan 1, 6 PM $ 0.00379
+0.00%
$ 379,075 $ 5,453
Jan 1, 5 PM $ 0.00379
+0.04%
$ 379,099 $ 5,453
Jan 1, 4 PM $ 0.00379
+0.33%
$ 378,892 $ 5,436
Jan 1, 3 PM $ 0.00378
+0.07%
$ 377,581 $ 5,308
Jan 1, 2 PM $ 0.00377
+0.33%
$ 377,337 $ 5,308
Jan 1, 1 PM $ 0.00377
+0.54%
$ 376,804 $ 5,072
Jan 1, 12 PM $ 0.00375
+0.15%
$ 374,781 $ 4,928
Jan 1, 11 AM $ 0.00374
+0.07%
$ 374,088 $ 4,946
Jan 1, 10 AM $ 0.00374
+0.14%
$ 373,507 $ 4,921
Jan 1, 9 AM $ 0.00373
+0.28%
$ 372,956 $ 4,906
Jan 1, 8 AM $ 0.00372
+0.08%
$ 371,721 $ 5,133
Jan 1, 7 AM $ 0.00371
+0.18%
$ 371,459 $ 5,031
Jan 1, 6 AM $ 0.00371
+0.21%
$ 370,792 $ 5,015
Jan 1, 5 AM $ 0.0037
-1.56%
$ 369,766 $ 4,959
Jan 1, 4 AM $ 0.00376
+1.32%
$ 375,563 $ 4,122
Jan 1, 3 AM $ 0.00371
+0.32%
$ 370,616 $ 3,469
Jan 1, 2 AM $ 0.0037
+0.14%
$ 369,527 $ 3,460
Jan 1, 1 AM $ 0.00369
+1.01%
$ 368,822 $ 3,428
Jan 1, 12 AM $ 0.00365
+0.13%
$ 365,252 $ 3,180
Download