Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.018
+0.23%
$1.8 million $3,831
Apr 25, 1 AM $0.0179
+0.00%
$1.79 million $3,940
Apr 25, 12 AM $0.018
+0.27%
$1.8 million $3,997
Apr 24, 11 PM $0.018
-0.25%
$1.8 million $3,878
Apr 24, 10 PM $0.0181
+0.00%
$1.81 million $4,746
Apr 24, 3 PM $0.0181
+0.00%
$1.81 million $4,800
Apr 24, 2 PM $0.0181
+0.00%
$1.81 million $4,776
Apr 24, 12 PM $0.0181
-0.03%
$1.81 million $4,776
Apr 24, 9 AM $0.0179
-1.04%
$1.79 million $4,602
Apr 24, 7 AM $0.0179
+0.28%
$1.79 million $3,287
Apr 24, 6 AM $0.0178
-1.52%
$1.78 million $2,977
Apr 24, 5 AM $0.018
+0.00%
$1.8 million $2,154
Apr 24, 3 AM $0.018
-0.19%
$1.8 million $2,154
Apr 24, 2 AM $0.0181
+0.37%
$1.81 million $2,151
Apr 24, 1 AM $0.018
-0.07%
$1.8 million $2,556
Apr 24, 12 AM $0.018
+0.10%
$1.8 million $3,007
Apr 23, 11 PM $0.0183
-0.38%
$1.83 million $6,026
Apr 23, 8 PM $0.0184
+0.00%
$1.84 million $6,158
Apr 23, 4 PM $0.0184
+0.00%
$1.84 million $6,144
Apr 23, 3 PM $0.0184
-0.01%
$1.84 million $6,113
Apr 23, 2 PM $0.0184
+0.00%
$1.84 million $6,128
Apr 23, 12 PM $0.0184
+0.14%
$1.84 million $6,179
Apr 23, 11 AM $0.0184
-0.01%
$1.84 million $6,091
Apr 23, 10 AM $0.0185
-0.06%
$1.85 million $6,636
Apr 23, 9 AM $0.0185
+0.00%
$1.85 million $6,626
Apr 23, 7 AM $0.0185
+0.01%
$1.85 million $7,282
Apr 23, 6 AM $0.0185
+2.03%
$1.85 million $7,068
Apr 23, 5 AM $0.0185
+0.09%
$1.85 million $7,330
Apr 23, 4 AM $0.0185
+0.07%
$1.85 million $7,330
Apr 23, 3 AM $0.0185
+0.07%
$1.85 million $7,333
Apr 23, 2 AM $0.0185
+0.09%
$1.85 million $7,396
Apr 23, 1 AM $0.0184
+0.89%
$1.84 million $7,382
Apr 23, 12 AM $0.0183
+0.94%
$1.83 million $6,698
Apr 22, 11 PM $0.0182
-3.24%
$1.82 million $3,847
Apr 22, 3 PM $0.0187
+0.17%
$1.87 million $8,606
Apr 22, 2 PM $0.0186
+0.01%
$1.86 million $8,642
Apr 22, 1 PM $0.0186
+0.08%
$1.86 million $12,303
Apr 22, 12 PM $0.0186
+0.20%
$1.86 million $12,266
Apr 22, 11 AM $0.0186
-0.18%
$1.86 million $12,283
Apr 22, 10 AM $0.0189
+0.14%
$1.89 million $11,668
Apr 22, 8 AM $0.0191
+0.01%
$1.91 million $11,144
Apr 22, 7 AM $0.0191
+0.08%
$1.91 million $11,141
Apr 22, 6 AM $0.019
+0.00%
$1.9 million $11,338
Apr 22, 5 AM $0.019
-0.01%
$1.9 million $11,327
Apr 22, 3 AM $0.019
+0.19%
$1.9 million $11,519
Apr 22, 2 AM $0.019
-0.45%
$1.9 million $11,624
Apr 22, 1 AM $0.0191
-0.02%
$1.91 million $12,223
Apr 22, 12 AM $0.0191
-2.06%
$1.91 million $12,235
Apr 21, 11 PM $0.0197
+9.27%
$1.97 million $10,806
Apr 21, 4 PM $0.018
+0.02%
$1.8 million $4,980