Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.018
+0.02%
$1.8 million $4,980
Apr 21, 3 PM $0.0179
+0.00%
$1.79 million $5,301
Apr 21, 2 PM $0.0192
+0.04%
$1.92 million $1,552
Apr 21, 1 PM $0.0192
-0.20%
$1.92 million $1,537
Apr 21, 12 PM $0.0192
+0.00%
$1.92 million $1,674
Apr 21, 11 AM $0.0192
+0.00%
$1.92 million $1,931
Apr 21, 9 AM $0.0192
-0.12%
$1.92 million $2,101
Apr 21, 8 AM $0.0192
+0.00%
$1.92 million $10,604
Apr 21, 7 AM $0.0192
-0.24%
$1.92 million $10,803
Apr 21, 6 AM $0.0192
-0.07%
$1.92 million $10,590
Apr 21, 5 AM $0.0192
-0.29%
$1.92 million $10,597
Apr 21, 4 AM $0.0193
+0.21%
$1.93 million $11,304
Apr 21, 3 AM $0.0193
-0.10%
$1.93 million $11,647
Apr 21, 2 AM $0.0193
+1.22%
$1.93 million $11,507
Apr 21, 12 AM $0.0191
+0.00%
$1.91 million $10,841
Apr 20, 11 PM $0.0191
-0.04%
$1.91 million $10,844
Apr 20, 9 PM $0.019
+0.00%
$1.9 million $10,807
Apr 20, 6 PM $0.019
+0.00%
$-- $10,781
Apr 20, 3 PM $0.019
+0.00%
$1.9 million $10,777
Apr 20, 2 PM $0.0191
+0.27%
$1.91 million $10,716
Apr 20, 1 PM $0.019
+0.08%
$1.9 million $10,690
Apr 20, 12 PM $0.0189
-1.07%
$1.89 million $10,485
Apr 20, 9 AM $0.019
-0.13%
$1.9 million $11,004
Apr 20, 8 AM $0.0191
-1.48%
$1.91 million $11,121
Apr 20, 7 AM $0.0194
+0.17%
$1.94 million $2,415
Apr 20, 6 AM $0.0194
-0.03%
$1.94 million $2,860
Apr 20, 5 AM $0.0194
-1.48%
$1.94 million $2,807
Apr 20, 4 AM $0.0197
-0.53%
$1.97 million $3,290
Apr 20, 3 AM $0.0197
+0.01%
$1.97 million $3,399
Apr 20, 2 AM $0.0197
-0.10%
$1.97 million $3,588
Apr 20, 1 AM $0.0198
+0.12%
$1.98 million $6,979
Apr 20, 12 AM $0.0197
-0.09%
$1.97 million $7,829
Apr 19, 10 PM $0.0198
-0.82%
$1.98 million $11,251
Apr 19, 4 PM $0.0197
+0.00%
$1.97 million $11,311
Apr 19, 3 PM $0.0197
+0.00%
$1.97 million $11,313
Apr 19, 1 PM $0.0197
+0.00%
$1.97 million $11,317
Apr 19, 12 PM $0.0197
-0.93%
$1.97 million $11,257
Apr 19, 10 AM $0.0199
+0.00%
$1.99 million $10,822
Apr 19, 9 AM $0.0199
-0.50%
$1.99 million $10,828
Apr 19, 8 AM $0.02
+0.06%
$2 million $13,010
Apr 19, 7 AM $0.02
-0.73%
$2 million $19,906
Apr 19, 6 AM $0.0202
+0.05%
$2.02 million $19,871
Apr 19, 5 AM $0.0201
-0.27%
$2.01 million $20,421
Apr 19, 4 AM $0.0202
-2.66%
$2.02 million $20,414
Apr 19, 3 AM $0.0207
-0.42%
$2.07 million $19,162
Apr 19, 2 AM $0.0208
+5.59%
$2.08 million $19,284
Apr 19, 1 AM $0.0197
-0.83%
$1.97 million $14,771
Apr 19, 12 AM $0.0199
+4.48%
$1.99 million $14,070
Apr 18, 11 PM $0.019
+0.00%
$1.9 million $10,058
Apr 18, 10 PM $0.019
+0.00%
$1.9 million $10,022