Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.019
+0.00%
$1.9 million $9,976
Apr 18, 3 PM $0.019
+0.00%
$1.9 million $9,986
Apr 18, 2 PM $0.019
+0.00%
$1.9 million $10,184
Apr 18, 1 PM $0.019
+0.00%
$1.9 million $10,949
Apr 18, 12 PM $0.0189
-0.20%
$1.89 million $10,969
Apr 18, 11 AM $0.019
+0.06%
$1.9 million $12,902
Apr 18, 10 AM $0.019
-0.13%
$1.9 million $12,969
Apr 18, 9 AM $0.019
+0.15%
$1.9 million $12,945
Apr 18, 8 AM $0.019
+2.36%
$1.9 million $12,571
Apr 18, 7 AM $0.0187
+0.05%
$1.87 million $4,087
Apr 18, 6 AM $0.0186
+0.76%
$1.86 million $4,070
Apr 18, 4 AM $0.0185
-0.16%
$1.85 million $4,298
Apr 18, 3 AM $0.0185
-0.23%
$1.85 million $4,234
Apr 18, 2 AM $0.0185
+0.20%
$1.85 million $5,417
Apr 18, 1 AM $0.0185
+0.00%
$1.85 million $5,493
Apr 17, 3 PM $0.0185
+0.00%
$1.85 million $7,459
Apr 17, 2 PM $0.0185
+1.33%
$1.85 million $7,443
Apr 17, 1 PM $0.0183
-0.12%
$1.83 million $7,002
Apr 17, 12 PM $0.0183
-1.27%
$1.83 million $7,136
Apr 17, 11 AM $0.019
-0.25%
$1.9 million $5,345
Apr 17, 10 AM $0.019
+0.07%
$1.9 million $5,298
Apr 17, 9 AM $0.0189
+0.07%
$1.89 million $5,327
Apr 17, 8 AM $0.0189
-0.36%
$1.89 million $6,844
Apr 17, 7 AM $0.019
+0.00%
$1.9 million $18,141
Apr 17, 6 AM $0.019
-0.67%
$1.9 million $18,183
Apr 17, 5 AM $0.0192
-0.34%
$1.92 million $17,811
Apr 17, 4 AM $0.0192
+0.06%
$1.92 million $17,690
Apr 17, 3 AM $0.0192
-2.37%
$1.92 million $17,852
Apr 17, 2 AM $0.0197
+0.02%
$1.97 million $17,393
Apr 17, 1 AM $0.0196
-0.02%
$1.96 million $17,413
Apr 17, 12 AM $0.0196
-0.10%
$1.96 million $17,384
Apr 16, 11 PM $0.0197
-0.01%
$1.97 million $17,527
Apr 16, 10 PM $0.0197
+0.00%
$1.97 million $17,656
Apr 16, 5 PM $0.0196
-4.09%
$1.96 million $16,169
Apr 16, 4 PM $0.0203
-0.02%
$2.03 million $16,214
Apr 16, 3 PM $0.0203
+0.01%
$2.03 million $16,335
Apr 16, 2 PM $0.0203
-1.91%
$2.03 million $16,031
Apr 16, 1 PM $0.0206
+0.09%
$2.06 million $15,891
Apr 16, 12 PM $0.0205
+0.00%
$2.05 million $16,187
Apr 16, 11 AM $0.0206
+0.09%
$2.06 million $16,198
Apr 16, 10 AM $0.0205
+0.04%
$2.05 million $16,189
Apr 16, 9 AM $0.0206
-0.69%
$2.06 million $16,172
Apr 16, 8 AM $0.0207
+2.83%
$2.07 million $15,335
Apr 16, 7 AM $0.0201
+4.56%
$2.01 million $4,964
Apr 16, 6 AM $0.0192
-0.18%
$1.92 million $3,313
Apr 16, 5 AM $0.0192
-0.07%
$1.92 million $3,880
Apr 16, 4 AM $0.0193
-0.48%
$1.93 million $10,406
Apr 16, 3 AM $0.0193
-0.75%
$1.93 million $10,541
Apr 16, 1 AM $0.0194
+0.07%
$1.94 million $13,199
Apr 16, 12 AM $0.0194
-0.04%
$1.94 million $13,342