Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.0194
-0.04%
$1.94 million $13,342
Apr 15, 11 PM $0.0194
-0.28%
$1.94 million $13,265
Apr 15, 10 PM $0.0195
+0.26%
$1.95 million $13,031
Apr 15, 9 PM $0.0195
+0.00%
$1.95 million $13,024
Apr 15, 4 PM $0.0194
+0.07%
$1.94 million $13,024
Apr 15, 3 PM $0.0196
+0.00%
$1.96 million $12,915
Apr 15, 2 PM $0.0196
+0.16%
$1.96 million $12,915
Apr 15, 1 PM $0.0195
-0.46%
$1.95 million $13,479
Apr 15, 12 PM $0.0196
+0.24%
$1.96 million $13,194
Apr 15, 11 AM $0.0196
-0.13%
$1.96 million $13,268
Apr 15, 10 AM $0.0196
+1.69%
$1.96 million $14,147
Apr 15, 8 AM $0.0196
+0.40%
$1.96 million $14,697
Apr 15, 7 AM $0.0195
+0.23%
$1.95 million $15,137
Apr 15, 6 AM $0.0194
-0.05%
$1.94 million $14,039
Apr 15, 5 AM $0.0194
+11.93%
$1.94 million $13,391
Apr 15, 4 AM $0.0174
+0.40%
$1.74 million $6,391
Apr 15, 3 AM $0.0173
-4.44%
$1.73 million $5,625
Apr 15, 2 AM $0.0181
+0.29%
$1.81 million $18,457
Apr 15, 1 AM $0.018
-1.02%
$1.8 million $18,660
Apr 15, 12 AM $0.0182
+0.42%
$1.82 million $18,134
Apr 14, 11 PM $0.0182
-0.15%
$1.82 million $18,041
Apr 14, 7 PM $0.0182
-0.67%
$1.82 million $18,085
Apr 14, 4 PM $0.0181
+0.07%
$1.81 million $18,149
Apr 14, 3 PM $0.0181
-0.29%
$1.81 million $18,191
Apr 14, 2 PM $0.0182
-0.73%
$1.82 million $18,194
Apr 14, 1 PM $0.0183
+0.08%
$1.83 million $17,713
Apr 14, 12 PM $0.0183
+0.23%
$1.83 million $17,738
Apr 14, 11 AM $0.0183
-0.08%
$1.83 million $17,633
Apr 14, 10 AM $0.0186
+1.22%
$1.86 million $16,980
Apr 14, 9 AM $0.0187
-0.10%
$1.87 million $16,983
Apr 14, 8 AM $0.0188
-3.44%
$1.88 million $16,973
Apr 14, 7 AM $0.0194
+4.90%
$1.94 million $16,004
Apr 14, 6 AM $0.0186
+0.34%
$1.86 million $16,034
Apr 14, 5 AM $0.0186
+0.76%
$1.86 million $16,053
Apr 14, 4 AM $0.0185
+0.48%
$1.85 million $15,547
Apr 14, 3 AM $0.0179
-13.79%
$1.79 million $13,979
Apr 14, 2 AM $0.0208
-0.20%
$2.08 million $1,428
Apr 14, 1 AM $0.0208
-0.03%
$2.08 million $1,286
Apr 14, 12 AM $0.0208
-0.03%
$2.08 million $1,287
Apr 13, 10 PM $0.0208
+0.00%
$2.08 million $1,282
Apr 13, 5 PM $0.0208
+0.02%
$2.08 million $1,184
Apr 13, 4 PM $0.0207
-0.12%
$2.07 million $1,126
Apr 13, 3 PM $0.0208
+0.00%
$2.08 million $1,121
Apr 13, 2 PM $0.0207
+0.12%
$2.07 million $1,121
Apr 13, 1 PM $0.0207
-0.21%
$2.07 million $1,119
Apr 13, 12 PM $0.0207
+0.00%
$2.07 million $1,144
Apr 13, 11 AM $0.0207
+0.08%
$2.07 million $1,213
Apr 13, 10 AM $0.0207
-0.18%
$2.07 million $1,310
Apr 13, 9 AM $0.0208
+0.16%
$2.08 million $1,056
Apr 13, 8 AM $0.0208
+0.22%
$2.08 million $1,118