Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.0208
+0.22%
$2.08 million $1,118
Apr 13, 7 AM $0.0208
+0.24%
$2.08 million $997
Apr 13, 6 AM $0.0208
+0.02%
$2.08 million $999
Apr 13, 5 AM $0.0208
-0.41%
$2.08 million $1,567
Apr 13, 4 AM $0.0209
+0.14%
$2.09 million $1,328
Apr 13, 3 AM $0.0208
-0.60%
$2.08 million $2,929
Apr 13, 2 AM $0.0209
+0.00%
$2.09 million $3,226
Apr 13, 1 AM $0.0209
+0.01%
$2.09 million $3,223
Apr 13, 12 AM $0.0209
+0.15%
$2.09 million $3,700
Apr 12, 11 PM $0.0209
+0.00%
$2.09 million $3,765
Apr 12, 2 PM $0.0209
+0.00%
$2.09 million $6,943
Apr 12, 1 PM $0.0209
+0.10%
$2.09 million $7,018
Apr 12, 12 PM $0.0209
-1.14%
$2.09 million $7,197
Apr 12, 11 AM $0.0209
-0.13%
$2.09 million $7,812
Apr 12, 10 AM $0.0209
-0.10%
$2.09 million $7,821
Apr 12, 9 AM $0.0209
+0.18%
$2.09 million $8,180
Apr 12, 8 AM $0.0209
+0.05%
$2.09 million $8,047
Apr 12, 7 AM $0.0208
+0.00%
$2.08 million $8,206
Apr 12, 6 AM $0.021
-0.38%
$2.1 million $7,974
Apr 12, 5 AM $0.0211
-0.59%
$2.11 million $7,815
Apr 12, 4 AM $0.021
+0.19%
$2.1 million $8,071
Apr 12, 3 AM $0.021
-2.89%
$2.1 million $6,591
Apr 12, 2 AM $0.0216
-0.90%
$2.16 million $6,473
Apr 12, 1 AM $0.0218
-0.46%
$2.18 million $6,850
Apr 12, 12 AM $0.022
-0.09%
$2.2 million $6,902
Apr 11, 11 PM $0.0221
+0.28%
$2.21 million $6,642
Apr 11, 10 PM $0.022
+3.14%
$2.2 million $6,574
Apr 11, 9 PM $0.0214
-0.26%
$2.14 million $4,244
Apr 11, 8 PM $0.0214
+0.16%
$2.14 million $4,252
Apr 11, 4 PM $0.0215
+0.00%
$2.15 million $8,215
Apr 11, 2 PM $0.0215
-0.11%
$2.15 million $8,063
Apr 11, 1 PM $0.0215
+0.01%
$2.15 million $8,440
Apr 11, 12 PM $0.0215
+0.24%
$2.15 million $8,422
Apr 11, 11 AM $0.0216
-1.10%
$2.16 million $8,151
Apr 11, 10 AM $0.0218
-0.76%
$2.18 million $7,756
Apr 11, 8 AM $0.022
+0.02%
$2.2 million $11,274
Apr 11, 7 AM $0.0219
+0.00%
$2.19 million $15,233
Apr 11, 6 AM $0.0219
+0.00%
$2.19 million $29,012
Apr 11, 4 AM $0.0218
-0.05%
$2.18 million $80,842
Apr 11, 3 AM $0.0218
-0.06%
$2.18 million $80,700
Apr 11, 2 AM $0.0218
-1.12%
$2.18 million $81,502
Apr 11, 1 AM $0.0221
-0.24%
$2.21 million $81,836
Apr 11, 12 AM $0.0221
+0.22%
$2.21 million $81,515
Apr 10, 11 PM $0.022
+0.00%
$2.2 million $81,014
Apr 10, 10 PM $0.022
+0.89%
$2.2 million $81,036
Apr 10, 9 PM $0.0218
+0.11%
$2.18 million $79,921
Apr 10, 8 PM $0.0218
+4.08%
$2.18 million $79,817
Apr 10, 2 PM $0.0205
-0.25%
$2.05 million $71,189
Apr 10, 1 PM $0.0205
-0.74%
$2.05 million $71,141
Apr 10, 12 PM $0.0207
+0.05%
$2.07 million $71,192