Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.0207
+0.05%
$2.07 million $71,192
Apr 10, 11 AM $0.0206
+0.00%
$2.06 million $71,124
Apr 10, 10 AM $0.0207
+0.09%
$2.07 million $72,337
Apr 10, 9 AM $0.0205
+0.45%
$2.05 million $71,335
Apr 10, 8 AM $0.0204
+6.23%
$2.04 million $70,451
Apr 10, 7 AM $0.0186
+12.48%
$1.86 million $58,631
Apr 10, 6 AM $0.0166
-30.20%
$1.66 million $45,097
Apr 10, 5 AM $0.0238
-1.18%
$2.38 million $4,443
Apr 10, 4 AM $0.0241
+0.15%
$2.41 million $3,646
Apr 10, 3 AM $0.024
-0.81%
$2.4 million $4,117
Apr 10, 2 AM $0.0242
+0.17%
$2.42 million $4,470
Apr 10, 1 AM $0.0241
+0.03%
$2.41 million $5,145
Apr 10, 12 AM $0.0241
-0.23%
$2.41 million $5,228
Apr 9, 11 PM $0.0242
+0.16%
$2.42 million $6,169
Apr 9, 10 PM $0.0242
-0.81%
$2.42 million $7,140
Apr 9, 9 PM $0.0244
+0.00%
$2.44 million $16
Apr 9, 2 PM $0.0241
+0.00%
$2.41 million $7,963
Apr 9, 1 PM $0.0241
-0.35%
$2.41 million $8,091
Apr 9, 12 PM $0.0242
+0.00%
$2.42 million $8,073
Apr 9, 11 AM $0.0242
+0.12%
$2.42 million $8,314
Apr 9, 10 AM $0.0241
-1.49%
$2.41 million $9,258
Apr 9, 9 AM $0.0245
+0.14%
$2.45 million $7,915
Apr 9, 8 AM $0.0245
-0.03%
$2.45 million $8,000
Apr 9, 6 AM $0.0244
+0.12%
$2.44 million $19,627
Apr 9, 5 AM $0.0246
-0.20%
$2.46 million $19,084
Apr 9, 4 AM $0.0249
+0.02%
$2.49 million $20,311
Apr 9, 3 AM $0.0249
-1.63%
$2.49 million $20,487
Apr 9, 2 AM $0.0253
-1.21%
$2.53 million $20,072
Apr 9, 1 AM $0.0256
-0.22%
$2.56 million $19,832
Apr 9, 12 AM $0.0256
+1.49%
$2.56 million $19,870
Apr 8, 11 PM $0.0252
+0.02%
$2.52 million $18,743
Apr 8, 10 PM $0.0247
-0.03%
$2.47 million $17,226
Apr 8, 3 PM $0.0245
+0.06%
$2.45 million $16,737
Apr 8, 2 PM $0.0245
+0.18%
$2.45 million $16,708
Apr 8, 1 PM $0.0244
+0.36%
$2.44 million $16,619
Apr 8, 12 PM $0.0243
-0.31%
$2.43 million $16,467
Apr 8, 11 AM $0.0244
+0.05%
$2.44 million $16,571
Apr 8, 10 AM $0.0244
-1.46%
$2.44 million $15,793
Apr 8, 9 AM $0.0248
+0.04%
$2.48 million $17,431
Apr 8, 8 AM $0.0248
-4.27%
$2.48 million $17,986
Apr 8, 7 AM $0.026
+2.04%
$2.6 million $14,971
Apr 8, 6 AM $0.0255
+7.56%
$2.55 million $11,176
Apr 8, 5 AM $0.0237
-0.94%
$2.37 million $4,997
Apr 8, 4 AM $0.0239
-0.23%
$2.39 million $3,869
Apr 8, 3 AM $0.024
-0.55%
$2.4 million $3,749
Apr 8, 2 AM $0.0242
-0.23%
$2.42 million $4,283
Apr 8, 1 AM $0.0242
+0.02%
$2.42 million $6,293
Apr 8, 12 AM $0.0242
+0.26%
$2.42 million $6,373
Apr 7, 11 PM $0.0242
+0.18%
$2.42 million $6,845
Apr 7, 10 PM $0.0241
-0.32%
$2.41 million $6,901