Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.0243
-1.95%
$2.43 million $6,732
Apr 7, 4 PM $0.0244
+0.42%
$2.44 million $6,585
Apr 7, 2 PM $0.0243
+0.10%
$2.43 million $7,996
Apr 7, 1 PM $0.0242
-0.14%
$2.42 million $7,968
Apr 7, 12 PM $0.0243
+0.00%
$2.43 million $7,988
Apr 7, 11 AM $0.0243
-0.08%
$2.43 million $7,980
Apr 7, 10 AM $0.0241
-2.64%
$2.41 million $7,723
Apr 7, 9 AM $0.0248
+0.00%
$2.48 million $7,961
Apr 7, 8 AM $0.0248
-0.03%
$2.48 million $8,116
Apr 7, 7 AM $0.0249
+0.07%
$2.49 million $8,234
Apr 7, 6 AM $0.0249
+0.00%
$2.49 million $8,850
Apr 7, 5 AM $0.0248
+0.08%
$2.48 million $9,982
Apr 7, 4 AM $0.0248
-0.06%
$2.48 million $11,086
Apr 7, 3 AM $0.0248
+1.23%
$2.48 million $11,356
Apr 7, 2 AM $0.0245
-3.27%
$2.45 million $10,400
Apr 7, 1 AM $0.0253
+0.24%
$2.53 million $8,536
Apr 7, 12 AM $0.0252
-0.59%
$2.52 million $9,590
Apr 6, 11 PM $0.0254
-0.18%
$2.54 million $12,915
Apr 6, 6 PM $0.0254
+0.00%
$2.54 million $15,044
Apr 6, 4 PM $0.0254
+0.45%
$2.54 million $15,061
Apr 6, 3 PM $0.0251
+0.00%
$2.51 million $13,135
Apr 6, 2 PM $0.0251
+0.00%
$2.51 million $13,133
Apr 6, 1 PM $0.0251
-0.06%
$2.51 million $13,133
Apr 6, 12 PM $0.0251
+0.09%
$2.51 million $13,798
Apr 6, 11 AM $0.0251
-0.06%
$2.51 million $14,867
Apr 6, 9 AM $0.0251
-3.02%
$2.51 million $14,953
Apr 6, 8 AM $0.0258
+0.26%
$2.58 million $16,149
Apr 6, 7 AM $0.0258
+0.32%
$2.58 million $16,005
Apr 6, 6 AM $0.0257
+0.99%
$2.57 million $15,225
Apr 6, 5 AM $0.0254
+1.65%
$2.54 million $13,940
Apr 6, 4 AM $0.025
+0.01%
$2.5 million $15,116
Apr 6, 3 AM $0.025
+0.39%
$2.5 million $14,834
Apr 6, 2 AM $0.0249
+0.24%
$2.49 million $14,738
Apr 6, 1 AM $0.0249
+0.28%
$2.49 million $14,601
Apr 6, 12 AM $0.0246
+5.32%
$2.46 million $13,002
Apr 5, 11 PM $0.0233
+1.75%
$2.33 million $9,626
Apr 5, 10 PM $0.0229
+0.45%
$2.29 million $8,498
Apr 5, 7 PM $0.0227
+0.00%
$2.27 million $7,899
Apr 5, 5 PM $0.0227
+0.00%
$2.27 million $7,923
Apr 5, 3 PM $0.0227
+0.03%
$2.27 million $8,014
Apr 5, 1 PM $0.0227
+0.98%
$2.27 million $8,539
Apr 5, 12 PM $0.0225
-1.45%
$2.25 million $7,885
Apr 5, 11 AM $0.0228
+0.15%
$2.28 million $8,761
Apr 5, 9 AM $0.0228
-3.32%
$2.28 million $8,740
Apr 5, 8 AM $0.0236
-0.29%
$2.36 million $6,811
Apr 5, 7 AM $0.0236
+0.00%
$2.36 million $6,692
Apr 5, 6 AM $0.0236
-0.02%
$2.36 million $6,898
Apr 5, 5 AM $0.0236
-2.01%
$2.36 million $6,895
Apr 5, 4 AM $0.0245
+0.00%
$2.45 million $5,473
Apr 5, 3 AM $0.0245
+0.10%
$2.45 million $9,698