Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.00266
+0.00%
$266,216 $196
Sep 20, 11 AM $0.00266
+0.00%
$266,082 $196
Sep 20, 10 AM $0.00266
-0.23%
$265,949 $189
Sep 20, 9 AM $0.00267
+0.00%
$267,313 $153
Sep 20, 8 AM $0.00267
+0.00%
$267,179 $156
Sep 20, 7 AM $0.00267
+0.04%
$266,971 $156
Sep 20, 6 AM $0.00267
-0.02%
$266,912 $291
Sep 20, 5 AM $0.00267
-0.02%
$267,370 $287
Sep 20, 4 AM $0.00267
+0.00%
$267,282 $286
Sep 20, 3 AM $0.00267
+0.00%
$267,148 $309
Sep 20, 2 AM $0.00268
+0.00%
$267,516 $309
Sep 20, 1 AM $0.00267
-0.20%
$267,382 $292
Sep 20, 12 AM $0.00268
-0.22%
$267,791 $279
Sep 19, 11 PM $0.00268
-0.85%
$268,242 $210
Sep 19, 9 PM $0.0027
+0.00%
$270,406 $210
Sep 19, 8 PM $0.0027
+0.00%
$270,271 $210
Sep 19, 7 PM $0.0027
+0.00%
$270,136 $210
Sep 19, 6 PM $0.0027
+0.00%
$270,001 $210
Sep 19, 5 PM $0.0027
+0.00%
$269,866 $211
Sep 19, 4 PM $0.0027
+0.00%
$269,731 $211
Sep 19, 3 PM $0.0027
+0.00%
$269,596 $211
Sep 19, 2 PM $0.00269
+0.00%
$269,461 $211
Sep 19, 1 PM $0.00269
+0.00%
$269,326 $223
Sep 19, 12 PM $0.00269
+0.06%
$269,175 $223
Sep 19, 11 AM $0.00269
+0.00%
$269,179 $217
Sep 19, 9 AM $0.00269
+0.07%
$269,044 $216
Sep 19, 8 AM $0.00269
+0.02%
$268,790 $211
Sep 19, 7 AM $0.00269
-0.80%
$268,602 $409
Sep 19, 6 AM $0.00272
-0.24%
$272,296 $282
Sep 19, 5 AM $0.00273
+0.00%
$273,396 $457
Sep 19, 4 AM $0.00273
+0.00%
$273,260 $462
Sep 19, 3 AM $0.00273
+0.45%
$273,139 $564
Sep 19, 2 AM $0.00272
+0.01%
$271,767 $590
Sep 19, 1 AM $0.00272
+0.00%
$271,609 $587
Sep 19, 12 AM $0.00272
+0.00%
$271,614 $597
Sep 18, 11 PM $0.00271
+0.00%
$271,478 $596
Sep 18, 10 PM $0.00271
+0.00%
$271,342 $596
Sep 18, 9 PM $0.00271
+0.00%
$271,207 $596
Sep 18, 8 PM $0.00271
+0.00%
$271,071 $595
Sep 18, 7 PM $0.00271
+0.00%
$270,936 $595
Sep 18, 6 PM $0.00271
+0.00%
$270,800 $595
Sep 18, 5 PM $0.00271
+0.05%
$270,665 $595
Sep 18, 4 PM $0.00271
+0.00%
$270,530 $605
Sep 18, 3 PM $0.0027
+0.00%
$270,394 $605
Sep 18, 2 PM $0.0027
+0.15%
$270,256 $600
Sep 18, 1 PM $0.0027
+0.05%
$269,724 $591
Sep 18, 12 PM $0.0027
+0.00%
$269,558 $612
Sep 18, 11 AM $0.00269
+0.00%
$269,423 $611
Sep 18, 10 AM $0.00269
+0.00%
$269,288 $615
Sep 18, 9 AM $0.00269
+0.00%
$269,153 $636