CAKE Historical Data

CAKE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0382
+0.10%
$ 3.82 million $ 23,696
May 16, 7 AM $ 0.0382
+0.96%
$ 3.82 million $ 23,554
May 16, 6 AM $ 0.0378
-4.03%
$ 3.78 million $ 26,845
May 16, 5 AM $ 0.0394
+5.59%
$ 3.94 million $ 28,575
May 16, 4 AM $ 0.0373
+2.19%
$ 3.73 million $ 27,982
May 16, 3 AM $ 0.0388
-2.03%
$ 3.88 million $ 18,676
May 16, 2 AM $ 0.0396
+0.68%
$ 3.96 million $ 18,107
May 16, 1 AM $ 0.0393
+9.24%
$ 3.93 million $ 17,338
May 16, 12 AM $ 0.0393
+0.07%
$ 3.93 million $ 33,666
May 15, 11 PM $ 0.039
+7.72%
$ 3.9 million $ 34,105
May 15, 10 PM $ 0.0362
+0.50%
$ 3.62 million $ 30,858
May 15, 9 PM $ 0.036
-11.17%
$ 3.6 million $ 29,797
May 15, 8 PM $ 0.0405
+5.45%
$ 4.05 million $ 32,582
May 15, 5 PM $ 0.0374
+0.00%
$ 3.74 million $ 23,786
May 15, 4 PM $ 0.0345
+0.03%
$ 3.45 million $ 23,775
May 15, 3 PM $ 0.0367
-3.95%
$ 3.67 million $ 24,964
May 15, 2 PM $ 0.0349
-7.15%
$ 3.49 million $ 26,870
May 15, 1 PM $ 0.0377
+0.00%
$ 3.77 million $ 27,293
May 15, 12 PM $ 0.0378
-1.55%
$ 3.78 million $ 26,973
May 15, 11 AM $ 0.0384
+5.11%
$ 3.84 million $ 30,077
May 15, 9 AM $ 0.0366
+0.19%
$ 3.66 million $ 31,280
May 15, 8 AM $ 0.0365
-2.20%
$ 3.65 million $ 30,920
May 15, 7 AM $ 0.0373
-8.15%
$ 3.73 million $ 33,414
May 15, 6 AM $ 0.0406
+5.77%
$ 4.06 million $ 32,637
May 15, 5 AM $ 0.0384
-2.27%
$ 3.84 million $ 31,615
May 15, 4 AM $ 0.0392
+3.32%
$ 3.92 million $ 32,820
May 15, 3 AM $ 0.0379
-2.46%
$ 3.79 million $ 31,805
May 15, 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 32,983
May 15, 1 AM $ 0.0375
+1.41%
$ 3.75 million $ 35,248
May 15, 12 AM $ 0.0369
-6.66%
$ 3.69 million $ 35,677
May 14, 11 PM $ 0.0393
-0.04%
$ 3.93 million $ 25,346
May 14, 10 PM $ 0.0393
-0.43%
$ 3.93 million $ 25,567
May 14, 9 PM $ 0.0394
+3.26%
$ 3.94 million $ 24,866
May 14, 3 PM $ 0.039
+3.42%
$ 3.9 million $ 25,766
May 14, 2 PM $ 0.0374
+4.06%
$ 3.74 million $ 23,964
May 14, 1 PM $ 0.036
+11.73%
$ 3.6 million $ 30,251
May 14, 12 PM $ 0.0348
-2.46%
$ 3.48 million $ 29,819
May 14, 11 AM $ 0.0357
+11.83%
$ 3.57 million $ 29,668
May 14, 10 AM $ 0.0322
-7.56%
$ 3.22 million $ 25,284
May 14, 9 AM $ 0.0348
+8.88%
$ 3.48 million $ 28,580
May 14, 8 AM $ 0.0325
-10.00%
$ 3.25 million $ 26,974
May 14, 7 AM $ 0.036
+2.65%
$ 3.6 million $ 28,919
May 14, 6 AM $ 0.032
-0.28%
$ 3.2 million $ 23,326
May 14, 5 AM $ 0.0321
-8.16%
$ 3.21 million $ 24,002
May 14, 4 AM $ 0.035
+1.02%
$ 3.5 million $ 25,993
May 14, 3 AM $ 0.0346
-0.29%
$ 3.46 million $ 26,992
May 14, 2 AM $ 0.0349
+5.68%
$ 3.49 million $ 27,163
May 14, 1 AM $ 0.033
+1.15%
$ 3.3 million $ 24,534
May 14, 12 AM $ 0.0327
-1.63%
$ 3.27 million $ 27,676
May 13, 11 PM $ 0.0332
+0.63%
$ 3.32 million $ 30,921