CAKE Historical Data

CAKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0227
-7.10%
$ 2.27 million $ 9,175
Jul 6, 8 AM $ 0.0244
-0.35%
$ 2.44 million $ 6,686
Jul 6, 7 AM $ 0.0245
+0.22%
$ 2.45 million $ 6,519
Jul 6, 6 AM $ 0.0244
+0.26%
$ 2.44 million $ 6,400
Jul 6, 5 AM $ 0.0243
+0.05%
$ 2.43 million $ 6,277
Jul 6, 4 AM $ 0.0243
-2.79%
$ 2.43 million $ 6,268
Jul 6, 3 AM $ 0.025
-0.09%
$ 2.5 million $ 5,080
Jul 6, 2 AM $ 0.025
+0.24%
$ 2.5 million $ 5,060
Jul 5, 11 PM $ 0.0249
+0.01%
$ 2.49 million $ 4,931
Jul 5, 10 PM $ 0.0249
-0.27%
$ 2.49 million $ 4,930
Jul 5, 9 PM $ 0.025
-1.92%
$ 2.5 million $ 5,397
Jul 5, 5 PM $ 0.025
+0.00%
$ 2.5 million $ 5,285
Jul 5, 4 PM $ 0.025
-0.69%
$ 2.5 million $ 4,968
Jul 5, 3 PM $ 0.0251
-0.22%
$ 2.51 million $ 5,006
Jul 5, 2 PM $ 0.0252
+0.00%
$ 2.52 million $ 4,931
Jul 5, 1 PM $ 0.0252
+0.05%
$ 2.52 million $ 5,002
Jul 5, 12 PM $ 0.0252
+0.10%
$ 2.52 million $ 4,999
Jul 5, 11 AM $ 0.0251
+0.00%
$ 2.51 million $ 4,830
Jul 5, 10 AM $ 0.0251
-1.58%
$ 2.51 million $ 4,816
Jul 5, 9 AM $ 0.0267
-0.30%
$ 2.67 million $ 1,416
Jul 5, 8 AM $ 0.0268
+0.01%
$ 2.68 million $ 1,066
Jul 5, 4 AM $ 0.0267
-0.11%
$ 2.67 million $ 3,669
Jul 5, 3 AM $ 0.0268
+0.00%
$ 2.68 million $ 3,622
Jul 5, 2 AM $ 0.0267
+0.00%
$ 2.67 million $ 3,627
Jul 5, 1 AM $ 0.0267
-0.01%
$ 2.67 million $ 3,727
Jul 5, 12 AM $ 0.0267
+0.00%
$ 2.67 million $ 3,721
Jul 4, 11 PM $ 0.0267
+0.05%
$ 2.67 million $ 3,794
Jul 4, 10 PM $ 0.0267
-1.06%
$ 2.67 million $ 4,661
Jul 4, 9 PM $ 0.027
+0.05%
$ 2.7 million $ 4,346
Jul 4, 6 PM $ 0.0269
-0.50%
$ 2.69 million $ 4,919
Jul 4, 3 PM $ 0.0269
+0.07%
$ 2.69 million $ 5,549
Jul 4, 2 PM $ 0.0269
+0.05%
$ 2.69 million $ 5,842
Jul 4, 1 PM $ 0.0268
+0.05%
$ 2.68 million $ 5,922
Jul 4, 12 PM $ 0.0268
+0.06%
$ 2.68 million $ 5,966
Jul 4, 11 AM $ 0.0268
-0.07%
$ 2.68 million $ 6,101
Jul 4, 10 AM $ 0.0268
+0.00%
$ 2.68 million $ 6,112
Jul 4, 9 AM $ 0.0269
+0.05%
$ 2.69 million $ 6,405
Jul 4, 8 AM $ 0.0268
+0.45%
$ 2.68 million $ 6,322
Jul 4, 7 AM $ 0.0267
-3.94%
$ 2.67 million $ 6,289
Jul 4, 6 AM $ 0.0278
+0.05%
$ 2.78 million $ 4,419
Jul 4, 5 AM $ 0.0278
+0.05%
$ 2.78 million $ 4,690
Jul 4, 4 AM $ 0.0278
+0.08%
$ 2.78 million $ 4,690
Jul 4, 3 AM $ 0.0277
+0.02%
$ 2.77 million $ 4,679
Jul 4, 2 AM $ 0.0277
+0.05%
$ 2.77 million $ 4,615
Jul 4, 1 AM $ 0.0276
+0.00%
$ 2.76 million $ 4,611
Jul 4, 12 AM $ 0.0276
+0.18%
$ 2.76 million $ 4,616
Jul 3, 11 PM $ 0.0276
-1.59%
$ 2.76 million $ 5,378
Jul 3, 10 PM $ 0.0281
-0.60%
$ 2.81 million $ 4,481
Jul 3, 9 PM $ 0.0281
-1.11%
$ 2.81 million $ 3,819
Jul 3, 5 PM $ 0.0285
-0.01%
$ 2.85 million $ 4,985