Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.0245
+0.10%
$2.45 million $9,698
Apr 5, 2 AM $0.0244
-0.44%
$2.44 million $9,935
Apr 5, 1 AM $0.0245
-0.08%
$2.45 million $11,097
Apr 5, 12 AM $0.0246
-0.93%
$2.46 million $11,323
Apr 4, 11 PM $0.0248
+0.22%
$2.48 million $12,211
Apr 4, 9 PM $0.0247
-0.06%
$2.47 million $41,362
Apr 4, 8 PM $0.0247
-0.01%
$2.47 million $47,231
Apr 4, 5 PM $0.0247
+0.00%
$2.47 million $47,206
Apr 4, 3 PM $0.0248
+0.00%
$2.48 million $47,400
Apr 4, 2 PM $0.025
+0.02%
$2.5 million $46,957
Apr 4, 12 PM $0.025
+0.09%
$2.5 million $47,384
Apr 4, 11 AM $0.0252
+1.78%
$2.52 million $47,466
Apr 4, 10 AM $0.0247
-0.48%
$2.47 million $51,278
Apr 4, 9 AM $0.0248
-0.03%
$2.48 million $51,368
Apr 4, 8 AM $0.0248
+0.62%
$2.48 million $52,809
Apr 4, 7 AM $0.0246
-0.59%
$2.46 million $53,143
Apr 4, 6 AM $0.0247
+0.18%
$2.47 million $54,833
Apr 4, 5 AM $0.0247
+0.46%
$2.47 million $55,605
Apr 4, 4 AM $0.0245
+0.39%
$2.45 million $54,649
Apr 4, 3 AM $0.0244
+6.84%
$2.44 million $54,238
Apr 4, 2 AM $0.0228
-1.62%
$2.28 million $51,662
Apr 4, 1 AM $0.0232
-0.67%
$2.32 million $53,212
Apr 4, 12 AM $0.0233
+2.14%
$2.33 million $53,217
Apr 3, 11 PM $0.0228
+10.41%
$2.28 million $50,802
Apr 3, 10 PM $0.0208
-17.34%
$2.08 million $34,173
Apr 3, 9 PM $0.0251
-5.66%
$2.51 million $26,401
Apr 3, 8 PM $0.0266
+0.00%
$2.66 million $21,499
Apr 3, 7 PM $0.0266
+0.00%
$2.66 million $21,516
Apr 3, 3 PM $0.0267
+0.00%
$2.67 million $21,641
Apr 3, 2 PM $0.0266
-0.82%
$2.66 million $22,635
Apr 3, 11 AM $0.0264
-7.89%
$2.64 million $15,104
Apr 3, 10 AM $0.0287
+0.16%
$2.87 million $10,701
Apr 3, 9 AM $0.0286
-1.73%
$2.86 million $10,512
Apr 3, 8 AM $0.0291
+0.20%
$2.91 million $9,097
Apr 3, 7 AM $0.0292
-2.09%
$2.92 million $8,903
Apr 3, 6 AM $0.0298
+0.40%
$2.98 million $6,678
Apr 3, 5 AM $0.0297
-0.02%
$2.97 million $5,808
Apr 3, 4 AM $0.0297
+0.07%
$2.97 million $6,373
Apr 3, 3 AM $0.0297
-0.24%
$2.97 million $6,464
Apr 3, 2 AM $0.0299
+1.94%
$2.99 million $7,011
Apr 3, 1 AM $0.0293
+0.03%
$2.93 million $5,012
Apr 3, 12 AM $0.0293
+0.04%
$2.93 million $5,200
Apr 2, 11 PM $0.0294
+0.21%
$2.94 million $5,706
Apr 2, 10 PM $0.0293
+0.04%
$2.93 million $5,657
Apr 2, 9 PM $0.0293
+0.03%
$2.93 million $5,657
Apr 2, 6 PM $0.0293
+0.00%
$2.93 million $5,655
Apr 2, 5 PM $0.0292
+0.38%
$2.92 million $5,633
Apr 2, 2 PM $0.0295
-0.33%
$2.95 million $5,776
Apr 2, 1 PM $0.0297
+0.34%
$2.97 million $5,434
Apr 2, 12 PM $0.0296
+0.06%
$2.96 million $5,443