CAKE Historical Data

CAKE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0111
+0.21%
$ 1.11 million $ 18,501
Mar 23, 9 AM $ 0.0111
-0.23%
$ 1.11 million $ 18,890
Mar 23, 8 AM $ 0.0111
+10.03%
$ 1.11 million $ 18,840
Mar 23, 7 AM $ 0.0101
+0.10%
$ 1.01 million $ 4,038
Mar 23, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 4,041
Mar 23, 4 AM $ 0.0101
-0.08%
$ 1.01 million $ 3,999
Mar 23, 3 AM $ 0.0101
+0.33%
$ 1.01 million $ 3,484
Mar 23, 2 AM $ 0.0101
-0.06%
$ 1.01 million $ 3,199
Mar 23, 1 AM $ 0.0101
-0.35%
$ 1.01 million $ 3,234
Mar 23, 12 AM $ 0.0101
+0.04%
$ 1.01 million $ 2,693
Mar 22, 11 PM $ 0.0101
+0.10%
$ 1.01 million $ 2,680
Mar 22, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,688
Mar 22, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,639
Mar 22, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 3,617
Mar 22, 3 PM $ 0.0101
+0.78%
$ 1.01 million $ 3,517
Mar 22, 2 PM $ 0.01
+0.18%
$ 1 million $ 3,001
Mar 22, 1 PM $ 0.0101
-1.27%
$ 1.01 million $ 1,880
Mar 22, 12 PM $ 0.0103
-0.62%
$ 1.03 million $ 2,633
Mar 22, 10 AM $ 0.0102
+0.00%
$ -- $ 4,439
Mar 22, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 4,433
Mar 22, 8 AM $ 0.0102
+0.00%
$ 1.02 million $ 6,812
Mar 22, 7 AM $ 0.0102
+0.01%
$ 1.02 million $ 6,946
Mar 22, 6 AM $ 0.0102
+0.07%
$ 1.02 million $ 6,927
Mar 22, 5 AM $ 0.0102
+0.01%
$ 1.02 million $ 7,184
Mar 22, 4 AM $ 0.0102
+0.27%
$ 1.02 million $ 8,367
Mar 22, 3 AM $ 0.0102
+0.01%
$ 1.02 million $ 8,245
Mar 22, 2 AM $ 0.0102
-0.53%
$ 1.02 million $ 8,805
Mar 22, 1 AM $ 0.0102
+0.08%
$ 1.02 million $ 8,723
Mar 22, 12 AM $ 0.0102
-0.47%
$ 1.02 million $ 8,955
Mar 21, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 9,025
Mar 21, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 8,997
Mar 21, 8 PM $ 0.0102
+0.12%
$ 1.02 million $ 8,986
Mar 21, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 9,597
Mar 21, 12 PM $ 0.0102
-0.15%
$ 1.02 million $ 9,510
Mar 21, 11 AM $ 0.0102
-2.06%
$ 1.02 million $ 7,852
Mar 21, 10 AM $ 0.0104
+0.01%
$ 1.04 million $ 7,121
Mar 21, 9 AM $ 0.0103
+4.09%
$ 1.03 million $ 6,184
Mar 21, 8 AM $ 0.00988
-0.11%
$ 987,724 $ 4,537
Mar 21, 7 AM $ 0.00988
+0.14%
$ 988,372 $ 4,442
Mar 21, 6 AM $ 0.00985
+0.15%
$ 984,650 $ 4,639
Mar 21, 5 AM $ 0.00994
-1.54%
$ 993,800 $ 4,196
Mar 21, 4 AM $ 0.0101
-0.12%
$ 1.01 million $ 3,617
Mar 21, 3 AM $ 0.0101
-1.10%
$ 1.01 million $ 3,609
Mar 21, 2 AM $ 0.0102
-0.19%
$ 1.02 million $ 3,861
Mar 21, 1 AM $ 0.0102
-0.09%
$ 1.02 million $ 5,967
Mar 21, 12 AM $ 0.0102
-0.07%
$ 1.02 million $ 6,563
Mar 20, 11 PM $ 0.0102
+0.23%
$ 1.02 million $ 14,253
Mar 20, 10 PM $ 0.0102
+0.03%
$ 1.02 million $ 25,804
Mar 20, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 25,865
Mar 20, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 25,821