CAKE Historical Data

CAKE Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0332
+0.63%
$ 3.32 million $ 30,921
May 13, 10 PM $ 0.033
+13.86%
$ 3.3 million $ 27,260
May 13, 8 PM $ 0.033
+0.00%
$ 3.3 million $ 31,112
May 13, 4 PM $ 0.0323
+0.00%
$ 3.23 million $ 31,217
May 13, 3 PM $ 0.0322
+16.08%
$ 3.22 million $ 31,104
May 13, 2 PM $ 0.0278
-13.74%
$ 2.78 million $ 30,698
May 13, 1 PM $ 0.0322
+16.58%
$ 3.22 million $ 19,691
May 13, 12 PM $ 0.0276
+0.07%
$ 2.76 million $ 18,967
May 13, 11 AM $ 0.0277
-3.69%
$ 2.77 million $ 22,338
May 13, 10 AM $ 0.0287
+1.32%
$ 2.87 million $ 19,788
May 13, 9 AM $ 0.0283
+2.43%
$ 2.83 million $ 20,307
May 13, 8 AM $ 0.032
+0.00%
$ 3.2 million $ 20,576
May 13, 7 AM $ 0.0301
+0.00%
$ 3.01 million $ 22,097
May 13, 6 AM $ 0.0305
+2.88%
$ 3.05 million $ 22,278
May 13, 5 AM $ 0.0296
+0.01%
$ 2.96 million $ 21,139
May 13, 4 AM $ 0.0296
+15.23%
$ 2.96 million $ 25,287
May 13, 3 AM $ 0.0257
-8.05%
$ 2.57 million $ 23,221
May 13, 2 AM $ 0.0252
-9.69%
$ 2.52 million $ 28,496
May 13, 1 AM $ 0.0279
-0.58%
$ 2.79 million $ 54,766
May 13, 12 AM $ 0.0298
+11.71%
$ 2.98 million $ 52,625
May 12, 11 PM $ 0.0268
+8.48%
$ 2.68 million $ 43,804
May 12, 10 PM $ 0.0247
-4.35%
$ 2.47 million $ 38,394
May 12, 9 PM $ 0.0259
+0.00%
$ 2.59 million $ 40,199
May 12, 5 PM $ 0.0259
+0.00%
$ 2.59 million $ 39,429
May 12, 4 PM $ 0.0255
-6.31%
$ 2.55 million $ 41,361
May 12, 3 PM $ 0.025
-1.36%
$ 2.5 million $ 38,543
May 12, 2 PM $ 0.0253
-20.13%
$ 2.53 million $ 38,832
May 12, 1 PM $ 0.0257
+0.00%
$ 2.57 million $ 39,307
May 12, 12 PM $ 0.0257
-18.56%
$ 2.57 million $ 48,252
May 12, 11 AM $ 0.0259
-0.67%
$ 2.59 million $ 41,533
May 12, 10 AM $ 0.0258
+1.98%
$ 2.58 million $ 40,954
May 12, 9 AM $ 0.0253
-18.85%
$ 2.53 million $ 39,196
May 12, 8 AM $ 0.0312
+0.04%
$ 3.12 million $ 47,362
May 12, 7 AM $ 0.0312
+21.22%
$ 3.12 million $ 45,191
May 12, 6 AM $ 0.0256
-18.14%
$ 2.56 million $ 37,962
May 12, 5 AM $ 0.0312
+20.86%
$ 3.12 million $ 46,957
May 12, 4 AM $ 0.0259
+1.72%
$ 2.59 million $ 36,920
May 12, 3 AM $ 0.026
+0.23%
$ 2.6 million $ 37,184
May 12, 2 AM $ 0.0263
+9.41%
$ 2.63 million $ 36,341
May 12, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 14,005
May 12, 12 AM $ 0.0238
-3.01%
$ 2.38 million $ 13,996
May 11, 11 PM $ 0.0246
-0.02%
$ 2.46 million $ 14,940
May 11, 4 PM $ 0.0252
+0.77%
$ 2.52 million $ 15,917
May 11, 3 PM $ 0.025
+0.86%
$ 2.5 million $ 15,770
May 11, 2 PM $ 0.0248
+0.95%
$ 2.48 million $ 15,863
May 11, 1 PM $ 0.0245
+0.01%
$ 2.45 million $ 15,225
May 11, 12 PM $ 0.0245
+3.66%
$ 2.45 million $ 15,210
May 11, 11 AM $ 0.0237
+1.46%
$ 2.37 million $ 13,173
May 11, 10 AM $ 0.0233
-0.44%
$ 2.33 million $ 13,767
May 11, 9 AM $ 0.0234
+1.68%
$ 2.34 million $ 13,505