Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.00272
-0.24%
$272,296 $282
Sep 19, 5 AM $0.00273
+0.00%
$273,396 $457
Sep 19, 4 AM $0.00273
+0.00%
$273,260 $462
Sep 19, 3 AM $0.00273
+0.45%
$273,139 $564
Sep 19, 2 AM $0.00272
+0.01%
$271,767 $590
Sep 19, 1 AM $0.00272
+0.00%
$271,609 $587
Sep 19, 12 AM $0.00272
+0.00%
$271,614 $597
Sep 18, 11 PM $0.00271
+0.00%
$271,478 $596
Sep 18, 10 PM $0.00271
+0.00%
$271,342 $596
Sep 18, 9 PM $0.00271
+0.00%
$271,207 $596
Sep 18, 8 PM $0.00271
+0.00%
$271,071 $595
Sep 18, 7 PM $0.00271
+0.00%
$270,936 $595
Sep 18, 6 PM $0.00271
+0.00%
$270,800 $595
Sep 18, 5 PM $0.00271
+0.05%
$270,665 $595
Sep 18, 4 PM $0.00271
+0.00%
$270,530 $605
Sep 18, 3 PM $0.0027
+0.00%
$270,394 $605
Sep 18, 2 PM $0.0027
+0.15%
$270,256 $600
Sep 18, 1 PM $0.0027
+0.05%
$269,724 $591
Sep 18, 12 PM $0.0027
+0.00%
$269,558 $612
Sep 18, 11 AM $0.00269
+0.00%
$269,423 $611
Sep 18, 10 AM $0.00269
+0.00%
$269,288 $615
Sep 18, 9 AM $0.00269
+0.00%
$269,153 $636
Sep 18, 8 AM $0.00269
+0.08%
$269,050 $631
Sep 18, 7 AM $0.00275
+0.00%
$274,656 $448
Sep 18, 6 AM $0.00275
-2.35%
$274,545 $261
Sep 18, 5 AM $0.00281
+0.00%
$281,005 $260
Sep 18, 4 AM $0.00281
+0.06%
$280,865 $372
Sep 18, 3 AM $0.00281
-1.09%
$280,561 $258
Sep 18, 2 AM $0.00284
+0.04%
$283,718 $207
Sep 18, 1 AM $0.00284
+0.22%
$283,616 $206
Sep 18, 12 AM $0.00283
+0.00%
$283,014 $190
Sep 17, 11 PM $0.00283
+0.00%
$282,872 $190
Sep 17, 10 PM $0.00283
+0.00%
$282,731 $194
Sep 17, 9 PM $0.00283
+0.00%
$282,590 $193
Sep 17, 8 PM $0.00282
+0.00%
$282,448 $210
Sep 17, 7 PM $0.00282
+0.00%
$282,307 $210
Sep 17, 6 PM $0.00282
+0.00%
$282,166 $210
Sep 17, 4 PM $0.00282
+0.13%
$282,025 $204
Sep 17, 3 PM $0.00282
+0.00%
$281,526 $199
Sep 17, 2 PM $0.00281
+0.00%
$281,385 $199
Sep 17, 1 PM $0.00281
+0.00%
$281,244 $226
Sep 17, 12 PM $0.00281
-0.09%
$281,104 $202
Sep 17, 11 AM $0.00281
+0.00%
$281,220 $202
Sep 17, 10 AM $0.00281
+0.00%
$281,080 $202
Sep 17, 9 AM $0.00281
+0.26%
$280,939 $179
Sep 17, 8 AM $0.0028
+0.00%
$280,067 $179
Sep 17, 7 AM $0.0028
+0.08%
$279,927 $172
Sep 17, 6 AM $0.0028
+0.00%
$279,560 $182
Sep 17, 5 AM $0.00279
+0.00%
$279,421 $66
Sep 17, 4 AM $0.00283
+0.00%
$283,094 $67