Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:44 AM $0.00242
+0.00%
$241,988 $57
2:08 AM $0.00246
+0.00%
$245,903 $57
1:51 AM $0.00246
+0.00%
$245,674 $292
1:25 AM $0.00246
+0.00%
$245,374 $605
12:50 AM $0.00245
+0.00%
$245,374 $599
11:49 PM $0.00245
+0.00%
$245,374 $602
10:47 PM $0.00245
+0.00%
$245,251 $747
10:00 PM $0.00245
+0.00%
$246,354 $715
9:46 PM $0.00246
+0.00%
$246,354 $715
8:42 PM $0.00246
+0.00%
$246,231 $714
6:41 PM $0.00246
+0.00%
$246,108 $713
4:20 PM $0.00246
+0.00%
$246,343 $704
3:36 PM $0.00246
+0.00%
$246,343 $704
2:35 PM $0.00246
+0.00%
$246,097 $718
1:33 PM $0.00246
+0.00%
$246,097 $717
12:32 PM $0.00246
+0.00%
$245,973 $731
11:32 AM $0.00246
+0.00%
$245,850 $731
11:22 AM $0.00246
+0.00%
$245,728 $730
10:31 AM $0.00246
+0.00%
$245,694 $731
9:31 AM $0.00246
+0.00%
$245,571 $750
8:30 AM $0.00245
+0.00%
$245,326 $750
7:29 AM $0.00245
+0.00%
$245,326 $750
7:00 AM $0.00245
+0.00%
$245,103 $747
6:28 AM $0.00245
+0.00%
$245,103 $746
5:27 AM $0.00245
+0.00%
$244,980 $746
4:24 AM $0.00245
+0.00%
$244,951 $746
3:51 AM $0.00245
+0.00%
$244,831 $745
3:23 AM $0.00245
+0.00%
$244,735 $741
2:22 AM $0.00245
+0.00%
$244,674 $740
1:58 AM $0.00244
+0.00%
$-- $522
1:50 AM $0.00252
+0.00%
$-- $214
1:25 AM $0.00263
+0.00%
$-- $212
1:22 AM $0.00263
+0.00%
$-- $208
1:21 AM $0.00263
+0.00%
$-- $208
1:17 AM $0.00263
+0.00%
$-- $205
12:29 AM $0.00263
+0.00%
$-- $202
12:18 AM $0.00263
+0.00%
$-- $197
11:26 PM $0.00262
+0.00%
$-- $97
11:05 PM $0.00268
+0.00%
$-- $94
10:03 PM $0.00268
+0.00%
$-- $93
9:01 PM $0.00268
+0.00%
$-- $93
7:54 PM $0.00268
+0.00%
$-- $96
5:31 PM $0.00268
+0.00%
$-- $96
4:26 PM $0.00268
+0.00%
$-- $96
3:02 PM $0.00267
+0.00%
$-- $100
2:49 PM $0.00267
+0.00%
$-- $99
2:45 PM $0.00267
+0.00%
$-- $85
2:01 PM $0.00268
+0.00%
$-- $85
1:10 PM $0.00268
+0.00%
$-- $69
1:00 PM $0.00268
+0.00%
$-- $69
Download