Town Star Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.0214
+2.01%
$-- $41
Nov 8, 2023 $0.021
+0.69%
$2.62 million $40
Sep 21, 2023 $0.0179
-0.60%
$-- $64
Sep 20, 2023 $0.0181
-0.35%
$2.24 million $65
Sep 12, 2023 $0.0174
+0.29%
$-- $1,048
Sep 11, 2023 $0.0174
-3.61%
$2.23 million $1,045
Aug 30, 2023 $0.019
-1.39%
$2.47 million $136
Aug 29, 2023 $0.0193
-0.44%
$2.52 million $138
Aug 14, 2023 $0.0181
+0.92%
$-- $19,105
Aug 13, 2023 $0.0179
-2.85%
$2.53 million $22,922
Aug 12, 2023 $0.0184
+2.00%
$2.61 million $25,366
Aug 11, 2023 $0.018
+0.62%
$2.57 million $43,066
Aug 10, 2023 $0.0179
-2.57%
$2.56 million $114,614
Aug 9, 2023 $0.0184
-0.45%
$2.64 million $21,621
Aug 8, 2023 $0.0185
-1.76%
$2.66 million $255,527
Aug 7, 2023 $0.0188
-5.46%
$2.82 million $355,205
Aug 6, 2023 $0.0199
+1.18%
$2.98 million $13,514
Aug 5, 2023 $0.0196
+3.83%
$2.94 million $10,309
Aug 4, 2023 $0.0189
-0.08%
$2.84 million $6,075
Aug 3, 2023 $0.0189
-0.62%
$2.84 million $20,337
Aug 2, 2023 $0.0191
-2.44%
$2.86 million $20,793
Aug 1, 2023 $0.0195
-0.29%
$2.93 million $4,775
Jul 31, 2023 $0.0196
-1.71%
$2.94 million $6,779
Jul 30, 2023 $0.0199
-12.04%
$2.99 million $4,273
Jul 29, 2023 $0.0228
+15.30%
$3.42 million $94
Jul 28, 2023 $0.0198
+0.65%
$2.96 million $9,956
Jul 27, 2023 $0.0196
-1.75%
$2.94 million $16,952
Jul 26, 2023 $0.02
-0.29%
$3.1 million $27,412
Jul 25, 2023 $0.02
-16.23%
$3.11 million $26,104
Jul 24, 2023 $0.024
+5.87%
$3.73 million $1,289
Jul 23, 2023 $0.0227
+3.14%
$3.52 million $34,603
Jul 22, 2023 $0.022
-0.45%
$3.41 million $10,209
Jul 21, 2023 $0.0221
+1.52%
$3.43 million $11,785
Jul 20, 2023 $0.0218
+0.20%
$3.38 million $19,333
Jul 19, 2023 $0.0217
+2.54%
$3.37 million $16,573
Jul 18, 2023 $0.0212
-2.53%
$3.29 million $21,213
Jul 17, 2023 $0.0218
+0.93%
$3.37 million $14,010
Jul 16, 2023 $0.0216
-3.11%
$3.34 million $6,612
Jul 15, 2023 $0.0223
+5.05%
$3.45 million $12,067
Jul 14, 2023 $0.0212
-4.33%
$3.29 million $20,080
Jul 13, 2023 $0.0221
+2.13%
$3.43 million $23,290
Jul 12, 2023 $0.0217
+0.07%
$3.36 million $10,359
Jul 11, 2023 $0.0217
+0.02%
$3.36 million $12,857
Jul 10, 2023 $0.0217
+2.21%
$3.36 million $13,800
Jul 9, 2023 $0.0212
+0.33%
$3.29 million $6,765
Jul 8, 2023 $0.0211
-0.60%
$3.28 million $3,479
Jul 7, 2023 $0.0213
-0.58%
$3.3 million $5,596
Jul 6, 2023 $0.0214
-0.62%
$3.31 million $18,183
Jul 5, 2023 $0.0215
+0.32%
$3.33 million $28,370
Jul 4, 2023 $0.0214
+1.75%
$3.32 million $7,888
Download