Town Star Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0214
+2.01%
$ -- $ 41
Nov 8, 2023 $ 0.021
+0.69%
$ 2.62 million $ 40
Sep 21, 2023 $ 0.0179
-0.60%
$ -- $ 64
Sep 20, 2023 $ 0.0181
-0.35%
$ 2.24 million $ 65
Sep 12, 2023 $ 0.0174
+0.29%
$ -- $ 1,048
Sep 11, 2023 $ 0.0174
-3.61%
$ 2.23 million $ 1,045
Aug 30, 2023 $ 0.019
-1.39%
$ 2.47 million $ 136
Aug 29, 2023 $ 0.0193
-0.44%
$ 2.52 million $ 138
Aug 14, 2023 $ 0.0181
+0.92%
$ -- $ 19,105
Aug 13, 2023 $ 0.0179
-2.85%
$ 2.53 million $ 22,922
Aug 12, 2023 $ 0.0184
+2.00%
$ 2.61 million $ 25,366
Aug 11, 2023 $ 0.018
+0.62%
$ 2.57 million $ 43,066
Aug 10, 2023 $ 0.0179
-2.57%
$ 2.56 million $ 114,614
Aug 9, 2023 $ 0.0184
-0.45%
$ 2.64 million $ 21,621
Aug 8, 2023 $ 0.0185
-1.76%
$ 2.66 million $ 255,527
Aug 7, 2023 $ 0.0188
-5.46%
$ 2.82 million $ 355,205
Aug 6, 2023 $ 0.0199
+1.18%
$ 2.98 million $ 13,514
Aug 5, 2023 $ 0.0196
+3.83%
$ 2.94 million $ 10,309
Aug 4, 2023 $ 0.0189
-0.08%
$ 2.84 million $ 6,075
Aug 3, 2023 $ 0.0189
-0.62%
$ 2.84 million $ 20,337
Aug 2, 2023 $ 0.0191
-2.44%
$ 2.86 million $ 20,793
Aug 1, 2023 $ 0.0195
-0.29%
$ 2.93 million $ 4,775
Jul 31, 2023 $ 0.0196
-1.71%
$ 2.94 million $ 6,779
Jul 30, 2023 $ 0.0199
-12.04%
$ 2.99 million $ 4,273
Jul 29, 2023 $ 0.0228
+15.30%
$ 3.42 million $ 94
Jul 28, 2023 $ 0.0198
+0.65%
$ 2.96 million $ 9,956
Jul 27, 2023 $ 0.0196
-1.75%
$ 2.94 million $ 16,952
Jul 26, 2023 $ 0.02
-0.29%
$ 3.1 million $ 27,412
Jul 25, 2023 $ 0.02
-16.23%
$ 3.11 million $ 26,104
Jul 24, 2023 $ 0.024
+5.87%
$ 3.73 million $ 1,289
Jul 23, 2023 $ 0.0227
+3.14%
$ 3.52 million $ 34,603
Jul 22, 2023 $ 0.022
-0.45%
$ 3.41 million $ 10,209
Jul 21, 2023 $ 0.0221
+1.52%
$ 3.43 million $ 11,785
Jul 20, 2023 $ 0.0218
+0.20%
$ 3.38 million $ 19,333
Jul 19, 2023 $ 0.0217
+2.54%
$ 3.37 million $ 16,573
Jul 18, 2023 $ 0.0212
-2.53%
$ 3.29 million $ 21,213
Jul 17, 2023 $ 0.0218
+0.93%
$ 3.37 million $ 14,010
Jul 16, 2023 $ 0.0216
-3.11%
$ 3.34 million $ 6,612
Jul 15, 2023 $ 0.0223
+5.05%
$ 3.45 million $ 12,067
Jul 14, 2023 $ 0.0212
-4.33%
$ 3.29 million $ 20,080
Jul 13, 2023 $ 0.0221
+2.13%
$ 3.43 million $ 23,290
Jul 12, 2023 $ 0.0217
+0.07%
$ 3.36 million $ 10,359
Jul 11, 2023 $ 0.0217
+0.02%
$ 3.36 million $ 12,857
Jul 10, 2023 $ 0.0217
+2.21%
$ 3.36 million $ 13,800
Jul 9, 2023 $ 0.0212
+0.33%
$ 3.29 million $ 6,765
Jul 8, 2023 $ 0.0211
-0.60%
$ 3.28 million $ 3,479
Jul 7, 2023 $ 0.0213
-0.58%
$ 3.3 million $ 5,596
Jul 6, 2023 $ 0.0214
-0.62%
$ 3.31 million $ 18,183
Jul 5, 2023 $ 0.0215
+0.32%
$ 3.33 million $ 28,370
Jul 4, 2023 $ 0.0214
+1.75%
$ 3.32 million $ 7,888
Download