TurboDex Token Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0111
-3.90%
$ -- $ 77
Sep 2025 $ 0.0115
-14.21%
$ 272,791 $ 590
Aug 2025 $ 0.0136
-19.24%
$ 317,325 $ 1,297
Jul 2025 $ 0.0177
-3.00%
$ -- $ 265
Jun 2025 $ 0.0197
-6.48%
$ -- $ 965
May 2025 $ 0.0212
-8.90%
$ 497,497 $ 1,086
Apr 2025 $ 0.0277
+0.10%
$ -- $ 134
Mar 2025 $ 0.0272
-14.28%
$ -- $ 558
Feb 2025 $ 0.0316
-11.72%
$ -- $ 457
Jan 2025 $ 0.0383
-28.14%
$ -- $ 5,570
Dec 2024 $ 0.0536
-24.46%
$ 1.26 million $ 9,842
Nov 2024 $ 0.0705
-10.88%
$ 1.68 million $ 5,686
Oct 2024 $ 0.0788
-9.75%
$ 1.86 million $ 5,733
Sep 2024 $ 0.114
+26.66%
$ -- $ 35,320
Aug 2024 $ 0.116
+0.00%
$ -- $ 4,173
Jun 2024 $ 0.142
-31.69%
$ -- $ 16,603
May 2024 $ 0.211
+11.81%
$ 4.99 million $ 33,186
Apr 2024 $ 0.283
+1.76%
$ -- $ 20,155
Mar 2024 $ 0.395
+68.42%
$ -- $ 53,640
Feb 2024 $ 0.303
+0.00%
$ -- $ 22,400
Jan 2024 $ 0.265
+0.00%
$ -- $ 92,874
Download