TurboDex Token Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0111
-0.61%
$ 261,997 $ 52
Oct 2, 2025 $ 0.0115
-0.02%
$ -- $ 10
Oct 1, 2025 $ 0.0115
-0.21%
$ 271,948 $ 15
Sep 30, 2025 $ 0.0115
+0.20%
$ 272,791 $ 7
Sep 29, 2025 $ 0.0115
-2.07%
$ 272,284 $ 111
Sep 28, 2025 $ 0.0118
-0.36%
$ 278,217 $ 22
Sep 27, 2025 $ 0.0118
-0.04%
$ 279,040 $ 13
Sep 26, 2025 $ 0.0118
-0.49%
$ 278,991 $ 17
Sep 25, 2025 $ 0.0118
-0.85%
$ 279,768 $ 21
Sep 24, 2025 $ 0.0119
-0.54%
$ 281,362 $ 21
Sep 23, 2025 $ 0.0119
-0.97%
$ 280,718 $ 22
Sep 22, 2025 $ 0.0119
-0.22%
$ 283,957 $ 8
Sep 21, 2025 $ 0.012
-0.83%
$ 283,752 $ 43
Sep 20, 2025 $ 0.0121
-1.79%
$ 286,366 $ 86
Sep 19, 2025 $ 0.0123
+0.26%
$ 291,058 $ 9
Sep 18, 2025 $ 0.0123
-0.04%
$ 292,414 $ 23
Sep 17, 2025 $ 0.0123
-0.65%
$ 292,426 $ 13
Sep 16, 2025 $ 0.0131
+5.39%
$ 307,876 $ 19
Sep 15, 2025 $ 0.0124
-0.75%
$ 293,370 $ 23
Sep 14, 2025 $ 0.0125
-0.27%
$ 295,604 $ 24
Sep 13, 2025 $ 0.0125
-0.46%
$ 296,080 $ 22
Sep 12, 2025 $ 0.0126
-0.53%
$ 297,295 $ 31
Sep 11, 2025 $ 0.0126
-0.05%
$ 298,951 $ 7
Sep 10, 2025 $ 0.0127
-0.22%
$ 299,684 $ 22
Sep 9, 2025 $ 0.0127
+0.24%
$ 300,863 $ 19
Sep 8, 2025 $ 0.0127
-0.02%
$ 301,625 $ 12
Sep 1, 2025 $ 0.0134
+0.00%
$ -- $ 2
Aug 31, 2025 $ 0.0134
+0.00%
$ 317,325 $ 62
Aug 24, 2025 $ 0.0136
+0.15%
$ -- $ 0
Aug 23, 2025 $ 0.0136
+0.28%
$ 320,819 $ 0
Aug 22, 2025 $ 0.0135
-0.18%
$ 320,368 $ 16
Aug 21, 2025 $ 0.0136
+0.09%
$ 321,399 $ 37
Aug 14, 2025 $ 0.0143
+0.25%
$ -- $ 24
Aug 13, 2025 $ 0.0143
-1.68%
$ 338,398 $ 133
Aug 12, 2025 $ 0.0147
-2.18%
$ 348,124 $ 194
Aug 11, 2025 $ 0.015
-0.87%
$ 356,007 $ 61
Aug 10, 2025 $ 0.0152
-3.16%
$ 359,333 $ 204
Aug 9, 2025 $ 0.0157
-0.09%
$ 370,936 $ 28
Aug 8, 2025 $ 0.0157
+0.17%
$ 371,241 $ 23
Aug 7, 2025 $ 0.0157
-0.78%
$ 371,396 $ 38
Aug 6, 2025 $ 0.0158
+0.69%
$ 374,561 $ 95
Aug 5, 2025 $ 0.0157
-2.05%
$ 371,934 $ 137
Aug 4, 2025 $ 0.016
-0.81%
$ 379,907 $ 50
Aug 3, 2025 $ 0.0162
-0.28%
$ 382,854 $ 19
Aug 2, 2025 $ 0.0162
-1.17%
$ 384,081 $ 53
Aug 1, 2025 $ 0.0163
-2.73%
$ 387,248 $ 184
Jul 25, 2025 $ 0.0177
+0.04%
$ -- $ 9
Jul 24, 2025 $ 0.0177
+0.42%
$ 419,274 $ 9
Jul 23, 2025 $ 0.0177
-0.95%
$ 418,257 $ 36
Jul 22, 2025 $ 0.0178
+0.01%
$ 421,067 $ 13
Download