TurboDex Token Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0111
-0.61%
$ -- $ 52
Sep 29 $ 0.0115
-2.23%
$ -- $ 143
Sep 22 $ 0.0118
-1.52%
$ 278,217 $ 100
Sep 15 $ 0.0121
-3.27%
$ 283,752 $ 172
Sep 8 $ 0.0125
-1.86%
$ 295,604 $ 114
Sep 1 $ 0.0134
+0.00%
$ -- $ 2
Aug 18 $ 0.0136
+0.10%
$ -- $ 53
Aug 11 $ 0.0143
-5.53%
$ -- $ 413
Aug 4 $ 0.0157
-3.15%
$ 359,333 $ 371
Jul 28 $ 0.0162
-3.53%
$ 382,854 $ 237
Jul 21 $ 0.0177
-0.42%
$ -- $ 68
Jul 14 $ 0.0178
-0.37%
$ -- $ 24
Jul 7 $ 0.0179
-2.11%
$ 423,028 $ 155
Jun 16 $ 0.0197
-0.29%
$ -- $ 64
Jun 9 $ 0.0195
-3.01%
$ 466,746 $ 327
Jun 2 $ 0.0201
-3.08%
$ 475,238 $ 327
May 26 $ 0.0207
-4.29%
$ 489,747 $ 368
May 19 $ 0.0218
-2.86%
$ 512,542 $ 365
May 12 $ 0.0221
-4.90%
$ -- $ 317
May 5 $ 0.0233
+0.00%
$ 551,539 $ 27
Mar 31 $ 0.0277
+0.10%
$ -- $ 134
Mar 24 $ 0.0272
-0.22%
$ -- $ 423
Mar 17 $ 0.0276
+8.82%
$ -- $ 102
Mar 10 $ 0.0309
-1.21%
$ -- $ 30
Mar 3 $ 0.0319
+0.33%
$ -- $ 3
Feb 24 $ 0.0316
-0.77%
$ -- $ 29
Feb 17 $ 0.0325
-0.51%
$ -- $ 124
Feb 10 $ 0.0333
+0.00%
$ -- $ 16
Feb 3 $ 0.0358
+0.00%
$ -- $ 289
Jan 27 $ 0.0383
-2.52%
$ -- $ 285
Jan 20 $ 0.0395
-6.70%
$ 930,848 $ 800
Jan 13 $ 0.0443
-0.08%
$ 1 million $ 730
Jan 6 $ 0.0445
-8.94%
$ 1.06 million $ 1,290
Dec 30 $ 0.0531
-0.36%
$ 1.16 million $ 111
Dec 23 $ 0.0533
-4.43%
$ 1.27 million $ 871
Dec 16 $ 0.0586
-8.05%
$ 1.32 million $ 2,718
Dec 9 $ 0.0641
-3.19%
$ 1.52 million $ 2,001
Dec 2 $ 0.0664
-5.77%
$ 1.57 million $ 2,507
Nov 25 $ 0.0703
-1.20%
$ 1.66 million $ 809
Nov 18 $ 0.0714
-12.00%
$ 1.68 million $ 4,416
Nov 11 $ 0.0833
+5.23%
$ 1.93 million $ 541
Nov 4 $ 0.0795
+0.42%
$ 1.88 million $ 439
Oct 28 $ 0.0791
+0.80%
$ 1.87 million $ 785
Oct 21 $ 0.0792
-1.82%
$ 1.86 million $ 813
Oct 14 $ 0.0802
-0.77%
$ 1.9 million $ 758
Oct 7 $ 0.0801
-8.15%
$ 1.91 million $ 3,238
Sep 16 $ 0.114
+0.00%
$ -- $ 17,660
Aug 26 $ 0.116
+0.00%
$ -- $ 4,173
Jun 17 $ 0.142
+0.00%
$ -- $ 4,552
Jun 3 $ 0.18
-13.65%
$ -- $ 9,039
Download