TurboDex Token Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0178
-0.24%
$ -- $ 12
Jul 14, 2025 $ 0.0178
-0.26%
$ 421,879 $ 12
Jul 13, 2025 $ 0.0179
-0.18%
$ 423,028 $ 18
Jul 12, 2025 $ 0.0179
-0.11%
$ 423,115 $ 0
Jul 11, 2025 $ 0.0179
+0.89%
$ 423,586 $ 14
Jul 10, 2025 $ 0.0179
-0.39%
$ 423,055 $ 22
Jul 9, 2025 $ 0.0179
-0.22%
$ 424,550 $ 13
Jul 8, 2025 $ 0.018
-1.53%
$ 425,603 $ 106
Jun 16, 2025 $ 0.0197
-0.29%
$ 465,372 $ 64
Jun 15, 2025 $ 0.0197
+1.33%
$ 466,746 $ 108
Jun 14, 2025 $ 0.0195
+0.38%
$ 460,824 $ 78
Jun 13, 2025 $ 0.0194
-0.56%
$ 459,232 $ 34
Jun 12, 2025 $ 0.0195
+0.12%
$ 461,656 $ 6
Jun 11, 2025 $ 0.0195
+0.24%
$ -- $ 109
Jun 10, 2025 $ 0.0198
+0.08%
$ 468,143 $ 1
Jun 9, 2025 $ 0.0197
-1.57%
$ 467,648 $ 99
Jun 8, 2025 $ 0.0201
-0.35%
$ 475,238 $ 31
Jun 7, 2025 $ 0.0201
-1.21%
$ 476,420 $ 66
Jun 6, 2025 $ 0.0203
+0.12%
$ 481,054 $ 53
Jun 5, 2025 $ 0.0202
-1.78%
$ 479,427 $ 115
Jun 4, 2025 $ 0.0205
-0.11%
$ 486,120 $ 17
Jun 3, 2025 $ 0.0206
-0.36%
$ 486,811 $ 16
Jun 2, 2025 $ 0.0206
-0.69%
$ 488,165 $ 58
Jun 1, 2025 $ 0.0207
-1.58%
$ 489,747 $ 107
May 31, 2025 $ 0.021
-1.11%
$ 497,497 $ 59
May 30, 2025 $ 0.0212
-0.05%
$ 502,411 $ 38
May 29, 2025 $ 0.0213
-0.20%
$ 503,594 $ 35
May 28, 2025 $ 0.0213
-0.21%
$ 504,795 $ 37
May 27, 2025 $ 0.0214
-0.80%
$ 506,022 $ 76
May 26, 2025 $ 0.0215
-0.33%
$ 509,996 $ 17
May 25, 2025 $ 0.0216
-0.69%
$ 512,542 $ 60
May 24, 2025 $ 0.0218
+2.38%
$ 516,285 $ 15
May 23, 2025 $ 0.0213
-3.81%
$ 504,004 $ 136
May 22, 2025 $ 0.0222
-0.18%
$ 524,652 $ 76
May 21, 2025 $ 0.0222
-0.02%
$ 526,060 $ 33
May 20, 2025 $ 0.0222
-1.23%
$ 525,771 $ 93
May 19, 2025 $ 0.0224
+0.01%
$ 531,552 $ 11
May 18, 2025 $ 0.0231
+4.50%
$ -- $ 85
May 17, 2025 $ 0.0221
-3.54%
$ 523,250 $ 131
May 16, 2025 $ 0.0229
-0.20%
$ 542,896 $ 28
May 15, 2025 $ 0.023
-1.16%
$ 544,959 $ 109
May 14, 2025 $ 0.0232
+0.14%
$ 549,577 $ 21
May 12, 2025 $ 0.0232
-0.12%
$ -- $ 28
May 11, 2025 $ 0.0233
-0.37%
$ 551,539 $ 31
May 10, 2025 $ 0.0233
+0.00%
$ 551,489 $ 27
Apr 5, 2025 $ 0.0277
+0.10%
$ -- $ 134
Mar 29, 2025 $ 0.0272
-0.22%
$ -- $ 423
Mar 21, 2025 $ 0.0276
+8.82%
$ 654,174 $ 102
Mar 14, 2025 $ 0.0309
-1.21%
$ 731,957 $ 30
Mar 6, 2025 $ 0.0319
+0.33%
$ 754,772 $ 3