TurboDex Token Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0316
-0.77%
$ 748,294 $ 29
Feb 20, 2025 $ 0.0325
-0.51%
$ 770,766 $ 124
Feb 13, 2025 $ 0.0333
+0.00%
$ 788,575 $ 16
Feb 6, 2025 $ 0.0358
+0.00%
$ -- $ 289
Jan 30, 2025 $ 0.0383
+0.00%
$ -- $ 138
Jan 29, 2025 $ 0.0386
+0.00%
$ -- $ 5
Jan 28, 2025 $ 0.0386
-0.39%
$ 914,189 $ 43
Jan 27, 2025 $ 0.0388
-1.41%
$ 917,764 $ 101
Jan 26, 2025 $ 0.0393
-0.48%
$ 930,848 $ 98
Jan 25, 2025 $ 0.0395
-2.13%
$ 935,296 $ 227
Jan 24, 2025 $ 0.0404
-1.37%
$ 955,606 $ 148
Jan 23, 2025 $ 0.0409
-0.94%
$ 968,862 $ 7
Jan 22, 2025 $ 0.0413
+0.00%
$ 978,064 $ 216
Jan 21, 2025 $ 0.0418
+0.00%
$ -- $ 101
Jan 20, 2025 $ 0.0418
-1.36%
$ 988,780 $ 101
Jan 19, 2025 $ 0.0423
-4.43%
$ 1 million $ 479
Jan 18, 2025 $ 0.0443
+0.50%
$ 1.05 million $ 32
Jan 17, 2025 $ 0.0441
-0.20%
$ 1.04 million $ 27
Jan 16, 2025 $ 0.0442
-0.34%
$ 1.05 million $ 23
Jan 15, 2025 $ 0.0443
-0.98%
$ 1.05 million $ 170
Jan 14, 2025 $ 0.0451
+1.45%
$ 1.07 million $ 471
Jan 13, 2025 $ 0.0444
+0.19%
$ 1.05 million $ 6
Jan 12, 2025 $ 0.0447
+0.50%
$ 1.06 million $ 85
Jan 11, 2025 $ 0.0445
-1.21%
$ 1.05 million $ 142
Jan 10, 2025 $ 0.045
-0.05%
$ 1.07 million $ 1
Jan 9, 2025 $ 0.045
-8.22%
$ 1.07 million $ 942
Jan 8, 2025 $ 0.0491
-0.51%
$ 1.16 million $ 108
Jan 7, 2025 $ 0.0493
-0.17%
$ 1.17 million $ 13
Jan 6, 2025 $ 0.0491
+0.65%
$ 1.16 million $ 85
Jan 5, 2025 $ 0.0492
-4.29%
$ 1.16 million $ 1,720
Jan 4, 2025 $ 0.0531
-0.71%
$ 1.26 million $ 15
Jan 3, 2025 $ 0.0535
+1.08%
$ 1.27 million $ 25
Jan 2, 2025 $ 0.0533
+0.17%
$ 1.26 million $ 22
Jan 1, 2025 $ 0.0532
-0.29%
$ -- $ 20
Dec 31, 2024 $ 0.0532
-0.12%
$ 1.26 million $ 29
Dec 29, 2024 $ 0.0536
+0.50%
$ 1.27 million $ 60
Dec 28, 2024 $ 0.0533
-0.19%
$ 1.26 million $ 60
Dec 27, 2024 $ 0.0534
-0.36%
$ 1.27 million $ 214
Dec 26, 2024 $ 0.0539
-0.12%
$ 1.28 million $ 216
Dec 25, 2024 $ 0.0541
-0.72%
$ 1.28 million $ 100
Dec 24, 2024 $ 0.0544
-1.88%
$ 1.29 million $ 264
Dec 23, 2024 $ 0.0555
-0.59%
$ 1.31 million $ 18
Dec 22, 2024 $ 0.0558
-4.77%
$ 1.32 million $ 627
Dec 21, 2024 $ 0.0586
+0.19%
$ 1.39 million $ 143
Dec 20, 2024 $ 0.0581
-1.39%
$ 1.38 million $ 164
Dec 19, 2024 $ 0.0589
-2.78%
$ 1.4 million $ 603
Dec 18, 2024 $ 0.0607
-1.05%
$ 1.44 million $ 338
Dec 17, 2024 $ 0.0615
-3.10%
$ 1.46 million $ 1,147
Dec 16, 2024 $ 0.0639
+0.27%
$ 1.51 million $ 323
Dec 15, 2024 $ 0.0642
+0.15%
$ 1.52 million $ 73