TurboDex Token Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0641
-0.60%
$ 1.52 million $ 76
Dec 13, 2024 $ 0.0645
+1.50%
$ 1.53 million $ 323
Dec 12, 2024 $ 0.0636
-0.75%
$ 1.51 million $ 286
Dec 11, 2024 $ 0.0642
-3.27%
$ 1.52 million $ 1,150
Dec 10, 2024 $ 0.0663
+0.19%
$ 1.57 million $ 55
Dec 9, 2024 $ 0.0665
+0.43%
$ 1.57 million $ 111
Dec 8, 2024 $ 0.0662
-0.28%
$ 1.57 million $ 354
Dec 7, 2024 $ 0.0664
+0.54%
$ 1.57 million $ 556
Dec 6, 2024 $ 0.0661
-4.53%
$ 1.56 million $ 1,616
Dec 5, 2024 $ 0.0692
-0.21%
$ 1.64 million $ 9
Dec 3, 2024 $ 0.07
+0.44%
$ 1.65 million $ 7
Dec 2, 2024 $ 0.0697
-1.08%
$ 1.66 million $ 320
Dec 1, 2024 $ 0.0703
-0.96%
$ 1.66 million $ 631
Nov 30, 2024 $ 0.0711
+0.17%
$ 1.68 million $ 39
Nov 29, 2024 $ 0.0705
+0.06%
$ -- $ 37
Nov 28, 2024 $ 0.0705
-0.52%
$ 1.67 million $ 37
Nov 27, 2024 $ 0.0708
-0.05%
$ 1.68 million $ 20
Nov 26, 2024 $ 0.0706
-0.22%
$ 1.67 million $ 1
Nov 25, 2024 $ 0.0707
-0.55%
$ 1.68 million $ 44
Nov 24, 2024 $ 0.0711
-0.37%
$ 1.68 million $ 52
Nov 23, 2024 $ 0.0714
-0.79%
$ 1.69 million $ 804
Nov 22, 2024 $ 0.0721
-3.82%
$ 1.71 million $ 365
Nov 21, 2024 $ 0.0749
-2.62%
$ 1.72 million $ 1,552
Nov 20, 2024 $ 0.077
+16.06%
$ 1.82 million $ 53
Nov 19, 2024 $ 0.0767
-1.97%
$ 1.82 million $ 435
Nov 18, 2024 $ 0.0783
-3.54%
$ 1.85 million $ 1,207
Nov 17, 2024 $ 0.0815
+0.10%
$ 1.93 million $ 18
Nov 16, 2024 $ 0.0833
+3.58%
$ 1.97 million $ 31
Nov 15, 2024 $ 0.0806
+0.51%
$ 1.91 million $ 158
Nov 14, 2024 $ 0.0801
+0.27%
$ 1.9 million $ 111
Nov 13, 2024 $ 0.08
+0.67%
$ 1.89 million $ 227
Nov 12, 2024 $ 0.0796
+0.23%
$ 1.89 million $ 6
Nov 11, 2024 $ 0.0793
+0.23%
$ 1.88 million $ 6
Nov 10, 2024 $ 0.0792
-0.30%
$ 1.88 million $ 8
Nov 9, 2024 $ 0.0795
+0.84%
$ 1.88 million $ 140
Nov 8, 2024 $ 0.0788
+0.25%
$ 1.87 million $ 105
Nov 7, 2024 $ 0.0788
-0.66%
$ 1.87 million $ 43
Nov 6, 2024 $ 0.0794
+0.79%
$ 1.88 million $ 84
Nov 5, 2024 $ 0.0787
+0.00%
$ 1.86 million $ 9
Nov 4, 2024 $ 0.0791
+0.00%
$ -- $ 59
Nov 3, 2024 $ 0.0791
-0.20%
$ 1.87 million $ 59
Nov 2, 2024 $ 0.0792
+0.53%
$ 1.88 million $ 6
Nov 1, 2024 $ 0.0788
-0.44%
$ 1.87 million $ 9
Oct 31, 2024 $ 0.0787
-0.09%
$ 1.86 million $ 29
Oct 30, 2024 $ 0.0788
+0.18%
$ 1.86 million $ 117
Oct 29, 2024 $ 0.0786
+0.32%
$ 1.86 million $ 72
Oct 28, 2024 $ 0.0785
+0.04%
$ 1.86 million $ 494
Oct 27, 2024 $ 0.0784
-0.91%
$ 1.86 million $ 235
Oct 26, 2024 $ 0.0792
+0.46%
$ 1.87 million $ 9
Oct 25, 2024 $ 0.0788
-0.53%
$ 1.87 million $ 10