TurboDex Token Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0792
+0.03%
$ 1.87 million $ 18
Oct 23, 2024 $ 0.0791
+0.02%
$ 1.87 million $ 140
Oct 22, 2024 $ 0.0791
-1.30%
$ 1.87 million $ 246
Oct 21, 2024 $ 0.0802
-0.57%
$ 1.9 million $ 390
Oct 20, 2024 $ 0.0802
+0.00%
$ 1.9 million $ 22
Oct 19, 2024 $ 0.086
+6.94%
$ 2.04 million $ 15
Oct 18, 2024 $ 0.0804
-0.83%
$ 1.9 million $ 115
Oct 17, 2024 $ 0.081
+0.13%
$ 1.92 million $ 2
Oct 16, 2024 $ 0.0806
+0.26%
$ 1.91 million $ 191
Oct 15, 2024 $ 0.0804
-0.04%
$ 1.9 million $ 376
Oct 14, 2024 $ 0.0804
-0.46%
$ 1.9 million $ 36
Oct 13, 2024 $ 0.0808
+0.80%
$ 1.91 million $ 7
Oct 12, 2024 $ 0.0801
-7.51%
$ 1.9 million $ 3,018
Oct 11, 2024 $ 0.0867
-0.70%
$ 2.05 million $ 220
Sep 16, 2024 $ 0.114
+0.00%
$ -- $ 17,660
Sep 15, 2024 $ 0.114
+26.66%
$ 2.69 million $ 17,660
Aug 29, 2024 $ 0.116
+0.00%
$ -- $ 2,086
Aug 28, 2024 $ 0.116
+0.00%
$ 2.74 million $ 2,086
Jun 18, 2024 $ 0.142
+0.00%
$ -- $ 2,276
Jun 17, 2024 $ 0.142
+0.00%
$ 3.37 million $ 2,276
Jun 9, 2024 $ 0.18
+0.00%
$ -- $ 3,012
Jun 8, 2024 $ 0.18
-13.65%
$ 4.26 million $ 9,039
May 31, 2024 $ 0.211
+0.00%
$ 4.99 million $ 3,083
May 30, 2024 $ 0.211
+5.23%
$ 4.99 million $ 10,600
May 27, 2024 $ 0.181
+0.00%
$ -- $ 2,892
May 26, 2024 $ 0.181
-4.12%
$ 4.28 million $ 2,892
May 25, 2024 $ 0.189
+0.00%
$ 4.46 million $ 13,720
Apr 22, 2024 $ 0.283
+0.00%
$ -- $ 2,078
Apr 21, 2024 $ 0.283
+0.00%
$ 6.71 million $ 2,078
Apr 13, 2024 $ 0.278
+0.00%
$ -- $ 8,000
Apr 12, 2024 $ 0.278
+0.00%
$ 6.59 million $ 8,000
Mar 26, 2024 $ 0.395
+0.00%
$ -- $ 22,320
Mar 25, 2024 $ 0.395
+68.42%
$ 9.34 million $ 31,320
Feb 27, 2024 $ 0.303
+0.00%
$ -- $ 11,200
Feb 26, 2024 $ 0.303
+0.00%
$ 7.18 million $ 11,200
Jan 30, 2024 $ 0.265
+0.00%
$ -- $ 46,437
Jan 29, 2024 $ 0.265
+0.00%
$ 6.28 million $ 46,437
Download