NuCypher Historical Data

NU Page 2
Download
Date Close Price change Market cap Trading volume
2:26 AM $0.0172
+0.00%
$23.3 million $15,542
2:25 AM $0.0171
+0.00%
$23.3 million $15,509
2:24 AM $0.0171
+0.00%
$23.13 million $15,476
2:09 AM $0.017
+0.00%
$23.04 million $15,430
2:08 AM $0.0169
+0.00%
$23.04 million $15,374
2:05 AM $0.0169
+0.00%
$23.04 million $15,364
Download