Coinranking
NuCypher Historical Data
NU
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0118 | +0.00% | ||
| Yesterday | $0.0116 | +2.85% | ||
| Aug 19, 2026 | $0.0113 | +0.83% | ||
| Aug 18, 2026 | $0.0105 | -2.52% | ||
| Aug 17, 2026 | $0.0109 | -0.29% | ||
| Aug 16, 2026 | $0.011 | -0.97% | ||
| Aug 15, 2026 | $0.0111 | +2.48% | ||
| Aug 14, 2026 | $0.0108 | +0.00% | ||
| Aug 13, 2026 | $0.0109 | -0.42% | ||
| Aug 12, 2026 | $0.011 | -3.54% | ||
| Aug 11, 2026 | $0.0113 | -1.78% | ||
| Aug 10, 2026 | $0.0119 | +0.05% | ||
| Aug 9, 2026 | $0.0119 | -2.14% | ||
| Aug 8, 2026 | $0.0122 | +5.39% | ||
| Aug 7, 2026 | $0.0116 | -0.33% | ||
| Aug 6, 2026 | $0.0116 | +5.52% | ||
| Aug 5, 2026 | $0.011 | -0.37% | ||
| Aug 4, 2026 | $0.011 | -0.37% | ||
| Aug 3, 2026 | $0.0111 | +4.28% | ||
| Aug 2, 2026 | $0.0108 | -4.00% | ||
| Aug 1, 2026 | $0.0112 | +0.42% | ||
| Jul 31, 2026 | $0.0112 | +5.39% | ||
| Jul 30, 2026 | $0.0107 | -3.42% | ||
| Jul 29, 2026 | $0.011 | -4.75% | ||
| Jul 28, 2026 | $0.0117 | +3.64% | ||
| Jul 27, 2026 | $0.0115 | -1.55% | ||
| Jul 26, 2026 | $0.0117 | -1.00% | ||
| Jul 25, 2026 | $0.0118 | +0.21% | ||
| Jul 24, 2026 | $0.0119 | -2.14% | ||
| Jul 23, 2026 | $0.0121 | +1.70% | ||
| Jul 22, 2026 | $0.012 | -1.00% | ||
| Jul 21, 2026 | $0.0122 | -1.70% | ||
| Jul 20, 2026 | $0.0123 | -4.12% | ||
| Jul 19, 2026 | $0.0129 | -1.45% | ||
| Jul 18, 2026 | $0.013 | -6.22% | ||
| Jul 17, 2026 | $0.0136 | +3.79% | ||
| Jul 16, 2026 | $0.0133 | -1.95% | ||
| Jul 15, 2026 | $0.0135 | -4.55% | ||
| Jul 14, 2026 | $0.0142 | -10.68% | ||
| Jul 13, 2026 | $0.0156 | -12.66% | ||
| Jul 12, 2026 | $0.0176 | +11.72% | ||
| Jul 11, 2026 | $0.0156 | +38.20% | ||
| Jul 10, 2026 | $0.0112 | +0.00% | ||
| Jul 9, 2026 | $0.011 | +0.15% | ||
| Jul 8, 2026 | $0.0111 | -1.37% | ||
| Jul 7, 2026 | $0.0113 | -0.92% | ||
| Jul 6, 2026 | $0.0115 | +0.16% | ||
| Jul 5, 2026 | $0.0116 | -2.57% | ||
| Jul 4, 2026 | $0.0121 | +1.46% | ||
| Jul 2, 2026 | $0.0111 | +0.00% | ||
Previous Next