NuCypher Historical Data

NU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 14.45 million $ 411
Yesterday $ 0.0107
-3.42%
$ 14.43 million $ 377
Jul 29, 2026 $ 0.011
-4.75%
$ 14.94 million $ 336
Jul 28, 2026 $ 0.0117
+3.64%
$ 15.77 million $ 568
Jul 27, 2026 $ 0.0115
-1.55%
$ -- $ 1,152
Jul 26, 2026 $ 0.0117
-1.00%
$ 15.79 million $ 347
Jul 25, 2026 $ 0.0118
+0.21%
$ 16.01 million $ 216
Jul 24, 2026 $ 0.0119
-2.14%
$ -- $ 1,309
Jul 23, 2026 $ 0.0121
+1.70%
$ 16.42 million $ 744
Jul 22, 2026 $ 0.012
-1.00%
$ -- $ 237
Jul 21, 2026 $ 0.0122
-1.70%
$ -- $ 868
Jul 20, 2026 $ 0.0123
-4.12%
$ 16.62 million $ 615
Jul 19, 2026 $ 0.0129
-1.45%
$ 17.49 million $ 949
Jul 18, 2026 $ 0.013
-6.22%
$ -- $ 2,986
Jul 17, 2026 $ 0.0136
+3.79%
$ 18.42 million $ 5,553
Jul 16, 2026 $ 0.0133
-1.95%
$ 18.05 million $ 923
Jul 15, 2026 $ 0.0135
-4.55%
$ 18.26 million $ 2,005
Jul 14, 2026 $ 0.0142
-10.68%
$ 19.23 million $ 3,807
Jul 13, 2026 $ 0.0156
-12.66%
$ 21.1 million $ 4,110
Jul 12, 2026 $ 0.0176
+11.72%
$ 23.79 million $ 11,344
Jul 11, 2026 $ 0.0156
+38.20%
$ 21.16 million $ 12,313
Jul 10, 2026 $ 0.0112
+0.00%
$ -- $ 8
Jul 9, 2026 $ 0.011
+0.15%
$ -- $ 20,271
Jul 8, 2026 $ 0.0111
-1.37%
$ 15.09 million $ 384
Jul 7, 2026 $ 0.0113
-0.92%
$ 15.28 million $ 50
Jul 6, 2026 $ 0.0115
+0.16%
$ 15.62 million $ 98
Jul 5, 2026 $ 0.0116
-2.57%
$ -- $ 348
Jul 4, 2026 $ 0.0121
+1.46%
$ -- $ 121
Jul 2, 2026 $ 0.0111
+0.00%
$ -- $ 492
Jul 1, 2026 $ 0.0105
-3.42%
$ -- $ 108
Jun 30, 2026 $ 0.0109
-2.26%
$ -- $ 212
Jun 29, 2026 $ 0.0116
+0.36%
$ -- $ 249
Jun 28, 2026 $ 0.0115
+2.33%
$ -- $ 1,226
Jun 26, 2026 $ 0.0109
+3.03%
$ -- $ 219
Jun 24, 2026 $ 0.0116
+1.16%
$ -- $ 1,778
Jun 23, 2026 $ 0.0114
+0.66%
$ 15.46 million $ 1,655
Jun 22, 2026 $ 0.0117
-2.12%
$ -- $ 191
Jun 21, 2026 $ 0.0119
-2.09%
$ 16.12 million $ 230
Jun 20, 2026 $ 0.012
+1.61%
$ 16.2 million $ 217
Jun 19, 2026 $ 0.0117
+0.00%
$ -- $ 219
Jun 18, 2026 $ 0.0122
+0.24%
$ -- $ 581
Jun 17, 2026 $ 0.0123
-2.29%
$ 16.59 million $ 305
Jun 16, 2026 $ 0.0122
-1.80%
$ -- $ 922
Jun 15, 2026 $ 0.0124
-4.23%
$ 16.77 million $ 328
Jun 14, 2026 $ 0.0122
-3.38%
$ 16.51 million $ 192
Jun 13, 2026 $ 0.0129
+2.17%
$ -- $ 828
Jun 11, 2026 $ 0.0123
+0.00%
$ 16.61 million $ 55
Jun 10, 2026 $ 0.0123
-0.89%
$ -- $ 1,006
Jun 9, 2026 $ 0.0119
-4.67%
$ 16.13 million $ 791
Jun 8, 2026 $ 0.0125
+0.00%
$ -- $ 187
Download