Coinranking
NuCypher Historical Data
NU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0153 | +0.00% | ||
| Yesterday | $0.018 | +15.07% | ||
| Oct 24, 2026 | $0.0148 | -2.27% | ||
| Oct 23, 2026 | $0.0152 | -1.97% | ||
| Oct 22, 2026 | $0.0154 | -3.53% | ||
| Oct 21, 2026 | $0.0161 | +2.68% | ||
| Oct 20, 2026 | $0.0157 | +1.13% | ||
| Oct 19, 2026 | $0.0155 | -1.30% | ||
| Oct 18, 2026 | $0.0156 | -3.96% | ||
| Oct 17, 2026 | $0.0164 | -0.32% | ||
| Oct 16, 2026 | $0.0161 | -0.57% | ||
| Oct 15, 2026 | $0.0163 | -0.15% | ||
| Oct 14, 2026 | $0.0171 | -2.52% | ||
| Oct 13, 2026 | $0.0175 | +1.93% | ||
| Oct 12, 2026 | $0.018 | -0.14% | ||
| Oct 11, 2026 | $0.018 | -0.17% | ||
| Oct 10, 2026 | $0.0177 | +2.31% | ||
| Oct 9, 2026 | $0.0172 | +2.40% | ||
| Oct 8, 2026 | $0.0168 | +0.93% | ||
| Oct 7, 2026 | $0.0166 | -5.15% | ||
| Oct 6, 2026 | $0.0176 | -4.14% | ||
| Oct 5, 2026 | $0.0181 | +1.06% | ||
| Oct 4, 2026 | $0.0179 | +0.00% | ||
| Oct 3, 2026 | $0.0178 | -0.75% | ||
| Oct 2, 2026 | $0.0178 | +2.23% | ||
| Oct 1, 2026 | $0.0173 | -4.39% | ||
| Sep 30, 2026 | $0.0181 | +1.94% | ||
| Sep 29, 2026 | $0.0178 | +0.25% | ||
| Sep 28, 2026 | $0.0177 | -5.11% | ||
| Sep 27, 2026 | $0.0191 | +1.48% | ||
| Sep 26, 2026 | $0.0185 | +2.26% | ||
| Sep 25, 2026 | $0.0181 | -0.30% | ||
| Sep 24, 2026 | $0.018 | +1.38% | ||
| Sep 23, 2026 | $0.0177 | +1.74% | ||
| Sep 22, 2026 | $0.0174 | +2.96% | ||
| Sep 21, 2026 | $0.0169 | +0.97% | ||
| Sep 20, 2026 | $0.0166 | +5.33% | ||
| Sep 19, 2026 | $0.0157 | +1.61% | ||
| Sep 18, 2026 | $0.0157 | +6.86% | ||
| Sep 17, 2026 | $0.0146 | +0.76% | ||
| Sep 16, 2026 | $0.0142 | -2.20% | ||
| Sep 15, 2026 | $0.0146 | -13.39% | ||
| Sep 14, 2026 | $0.0164 | +12.94% | ||
| Sep 13, 2026 | $0.0143 | +0.61% | ||
| Sep 12, 2026 | $0.0143 | +2.98% | ||
| Sep 11, 2026 | $0.0138 | +0.54% | ||
| Sep 10, 2026 | $0.0138 | -1.66% | ||
| Sep 9, 2026 | $0.0141 | -1.61% | ||
| Sep 8, 2026 | $0.0143 | -1.65% | ||
| Sep 7, 2026 | $0.0144 | -2.83% | ||
Previous Next