Coinranking
NuCypher Historical Data
NU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0178 | +0.00% | ||
| Yesterday | $0.0181 | +1.06% | ||
| Oct 4, 2026 | $0.0179 | +0.00% | ||
| Oct 3, 2026 | $0.0178 | -0.75% | ||
| Oct 2, 2026 | $0.0178 | +2.23% | ||
| Oct 1, 2026 | $0.0173 | -4.39% | ||
| Sep 30, 2026 | $0.0181 | +1.94% | ||
| Sep 29, 2026 | $0.0178 | +0.25% | ||
| Sep 28, 2026 | $0.0177 | -5.11% | ||
| Sep 27, 2026 | $0.0191 | +1.48% | ||
| Sep 26, 2026 | $0.0185 | +2.26% | ||
| Sep 25, 2026 | $0.0181 | -0.30% | ||
| Sep 24, 2026 | $0.018 | +1.38% | ||
| Sep 23, 2026 | $0.0177 | +1.74% | ||
| Sep 22, 2026 | $0.0174 | +2.96% | ||
| Sep 21, 2026 | $0.0169 | +0.97% | ||
| Sep 20, 2026 | $0.0166 | +5.33% | ||
| Sep 19, 2026 | $0.0157 | +1.61% | ||
| Sep 18, 2026 | $0.0157 | +6.86% | ||
| Sep 17, 2026 | $0.0146 | +0.76% | ||
| Sep 16, 2026 | $0.0142 | -2.20% | ||
| Sep 15, 2026 | $0.0146 | -13.39% | ||
| Sep 14, 2026 | $0.0164 | +12.94% | ||
| Sep 13, 2026 | $0.0143 | +0.61% | ||
| Sep 12, 2026 | $0.0143 | +2.98% | ||
| Sep 11, 2026 | $0.0138 | +0.54% | ||
| Sep 10, 2026 | $0.0138 | -1.66% | ||
| Sep 9, 2026 | $0.0141 | -1.61% | ||
| Sep 8, 2026 | $0.0143 | -1.65% | ||
| Sep 7, 2026 | $0.0144 | -2.83% | ||
| Sep 6, 2026 | $0.0147 | +4.18% | ||
| Sep 5, 2026 | $0.014 | +0.47% | ||
| Sep 4, 2026 | $0.014 | -6.72% | ||
| Sep 3, 2026 | $0.0148 | -13.96% | ||
| Sep 2, 2026 | $0.0174 | +47.78% | ||
| Sep 1, 2026 | $0.0118 | +1.67% | ||
| Aug 31, 2026 | $0.0118 | +0.51% | ||
| Aug 30, 2026 | $0.0121 | +0.32% | ||
| Aug 29, 2026 | $0.0121 | +1.33% | ||
| Aug 28, 2026 | $0.0121 | +0.43% | ||
| Aug 27, 2026 | $0.0123 | +1.50% | ||
| Aug 25, 2026 | $0.0119 | -1.90% | ||
| Aug 24, 2026 | $0.0121 | -2.02% | ||
| Aug 23, 2026 | $0.0126 | +0.85% | ||
| Aug 22, 2026 | $0.0124 | -5.04% | ||
| Aug 21, 2026 | $0.0129 | +10.18% | ||
| Aug 20, 2026 | $0.0116 | +2.85% | ||
| Aug 19, 2026 | $0.0113 | +0.83% | ||
| Aug 18, 2026 | $0.0105 | -2.52% | ||
| Aug 17, 2026 | $0.0109 | -0.29% | ||
Previous Next