NuCypher Historical Data

NU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ 15.31 million $ 14
Yesterday $ 0.0112
+0.00%
$ -- $ 8
Jul 9, 2026 $ 0.011
+0.15%
$ -- $ 20,271
Jul 8, 2026 $ 0.0111
-1.37%
$ 15.09 million $ 384
Jul 7, 2026 $ 0.0113
-0.92%
$ 15.28 million $ 50
Jul 6, 2026 $ 0.0115
+0.16%
$ 15.62 million $ 98
Jul 5, 2026 $ 0.0116
-2.57%
$ -- $ 348
Jul 4, 2026 $ 0.0121
+1.46%
$ -- $ 121
Jul 2, 2026 $ 0.0111
+0.00%
$ -- $ 492
Jul 1, 2026 $ 0.0105
-3.42%
$ -- $ 108
Jun 30, 2026 $ 0.0109
-2.26%
$ -- $ 212
Jun 29, 2026 $ 0.0116
+0.36%
$ -- $ 249
Jun 28, 2026 $ 0.0115
+2.33%
$ -- $ 1,226
Jun 26, 2026 $ 0.0109
+3.03%
$ -- $ 219
Jun 24, 2026 $ 0.0116
+1.16%
$ -- $ 1,778
Jun 23, 2026 $ 0.0114
+0.66%
$ 15.46 million $ 1,655
Jun 22, 2026 $ 0.0117
-2.12%
$ -- $ 191
Jun 21, 2026 $ 0.0119
-2.09%
$ 16.12 million $ 230
Jun 20, 2026 $ 0.012
+1.61%
$ 16.2 million $ 217
Jun 19, 2026 $ 0.0117
+0.00%
$ -- $ 219
Jun 18, 2026 $ 0.0122
+0.24%
$ -- $ 581
Jun 17, 2026 $ 0.0123
-2.29%
$ 16.59 million $ 305
Jun 16, 2026 $ 0.0122
-1.80%
$ -- $ 922
Jun 15, 2026 $ 0.0124
-4.23%
$ 16.77 million $ 328
Jun 14, 2026 $ 0.0122
-3.38%
$ 16.51 million $ 192
Jun 13, 2026 $ 0.0129
+2.17%
$ -- $ 828
Jun 11, 2026 $ 0.0123
+0.00%
$ 16.61 million $ 55
Jun 10, 2026 $ 0.0123
-0.89%
$ -- $ 1,006
Jun 9, 2026 $ 0.0119
-4.67%
$ 16.13 million $ 791
Jun 8, 2026 $ 0.0125
+0.00%
$ -- $ 187
Jun 7, 2026 $ 0.0124
+0.00%
$ 16.83 million $ 136
Jun 6, 2026 $ 0.0122
+0.85%
$ -- $ 235
Jun 5, 2026 $ 0.0127
-4.34%
$ -- $ 206
Jun 4, 2026 $ 0.0134
-3.51%
$ -- $ 3,608
Jun 3, 2026 $ 0.0146
-0.10%
$ -- $ 394
Jun 2, 2026 $ 0.0149
+0.00%
$ -- $ 249
Jun 1, 2026 $ 0.0159
+0.00%
$ -- $ 89
May 31, 2026 $ 0.0158
+0.00%
$ -- $ 70
May 28, 2026 $ 0.0155
-0.67%
$ 21.01 million $ 202
May 27, 2026 $ 0.0165
+0.00%
$ -- $ 214
May 26, 2026 $ 0.0165
+0.16%
$ 22.33 million $ 78
May 24, 2026 $ 0.0176
-1.63%
$ 23.76 million $ 469
May 23, 2026 $ 0.017
-4.50%
$ -- $ 919
May 22, 2026 $ 0.0178
+0.00%
$ -- $ 598
May 21, 2026 $ 0.018
+4.64%
$ 24.38 million $ 552
May 16, 2026 $ 0.0185
+0.00%
$ -- $ 116
May 13, 2026 $ 0.0203
+0.00%
$ -- $ 146
May 12, 2026 $ 0.0205
+0.00%
$ -- $ 317
May 11, 2026 $ 0.0208
+0.00%
$ 28.22 million $ 289
May 10, 2026 $ 0.0203
-0.28%
$ -- $ 182
Download