Metapro Historical Data

MPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000813
-1.38%
$ 265,014 $ 6
Jan 5, 2026 $ 0.000903
+5.58%
$ -- $ 11
Jan 4, 2026 $ 0.00089
+2.54%
$ 289,889 $ 30
Jan 3, 2026 $ 0.00102
-6.14%
$ -- $ 286
Jan 2, 2026 $ 0.0011
+7.92%
$ 358,249 $ 110
Jan 1, 2026 $ 0.00104
-1.86%
$ -- $ 689
Dec 31, 2025 $ 0.0011
+0.00%
$ 356,262 $ 38
Dec 26, 2025 $ 0.000982
-5.69%
$ 318,349 $ 188
Dec 25, 2025 $ 0.00103
-0.30%
$ 332,876 $ 129
Dec 23, 2025 $ 0.000984
+7.03%
$ 318,970 $ 1,540
Dec 22, 2025 $ 0.000923
-14.32%
$ 299,374 $ 802
Dec 20, 2025 $ 0.0011
-6.49%
$ -- $ 693
Dec 19, 2025 $ 0.00118
+0.00%
$ 382,139 $ 680
Dec 18, 2025 $ 0.00119
-6.98%
$ 385,876 $ 431
Dec 14, 2025 $ 0.00128
-1.48%
$ 414,061 $ 2,444
Dec 13, 2025 $ 0.00116
+0.00%
$ -- $ 2,114
Dec 12, 2025 $ 0.00131
+0.00%
$ -- $ 2,050
Dec 11, 2025 $ 0.00137
+5.24%
$ 442,933 $ 2,064
Dec 10, 2025 $ 0.00139
-2.94%
$ 451,419 $ 1,512
Dec 9, 2025 $ 0.00141
+0.00%
$ -- $ 1,459
Dec 8, 2025 $ 0.0015
+4.82%
$ -- $ 1,280
Dec 7, 2025 $ 0.00151
+1.60%
$ -- $ 967
Dec 6, 2025 $ 0.00145
-5.40%
$ 470,831 $ 829
Dec 5, 2025 $ 0.00168
-16.04%
$ -- $ 518
Dec 4, 2025 $ 0.00213
+0.83%
$ -- $ 26
Dec 3, 2025 $ 0.00173
+0.00%
$ -- $ 7
Nov 27, 2025 $ 0.00144
+0.00%
$ -- $ 0.1
Nov 26, 2025 $ 0.00142
+7.29%
$ 433,910 $ 913
Nov 24, 2025 $ 0.00174
-28.59%
$ -- $ 379
Nov 23, 2025 $ 0.00158
+33.98%
$ 508,802 $ 2,808
Nov 22, 2025 $ 0.00115
+0.14%
$ -- $ 1,799
Nov 21, 2025 $ 0.00117
+1.43%
$ 377,468 $ 1,684
Nov 20, 2025 $ 0.00124
+0.00%
$ -- $ 428
Nov 19, 2025 $ 0.00119
-5.64%
$ 384,917 $ 138
Nov 17, 2025 $ 0.00125
-3.47%
$ 401,814 $ 119,452
Nov 16, 2025 $ 0.00129
-2.21%
$ 416,310 $ 118,957
Nov 15, 2025 $ 0.00133
+5.36%
$ 425,390 $ 117,750
Nov 14, 2025 $ 0.00127
-15.79%
$ 400,965 $ 102,625
Nov 13, 2025 $ 0.00151
-18.47%
$ 487,129 $ 106,358
Nov 12, 2025 $ 0.00183
-1.31%
$ -- $ 101,516
Nov 11, 2025 $ 0.00184
-6.02%
$ 590,692 $ 97,928
Nov 10, 2025 $ 0.00195
-10.65%
$ 625,599 $ 88,917
Nov 9, 2025 $ 0.00218
+4.46%
$ 700,007 $ 78,649
Nov 8, 2025 $ 0.00209
-0.73%
$ 670,005 $ 71,387
Nov 7, 2025 $ 0.0021
+4.56%
$ 674,856 $ 61,289
Nov 6, 2025 $ 0.00201
-6.28%
$ 645,459 $ 33,599
Nov 5, 2025 $ 0.00205
-9.76%
$ -- $ 6,266
Nov 4, 2025 $ 0.0023
-11.88%
$ 738,056 $ 619
Nov 3, 2025 $ 0.00268
-4.50%
$ 859,869 $ 774
Nov 2, 2025 $ 0.00297
-0.20%
$ -- $ 308,405