abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
Today $ 115.55
+0.00%
$ 351,163 $ 1 million
Yesterday $ 116.44
+0.27%
$ 354,429 $ 996,510
Jun 20, 2026 $ 116.37
+0.15%
$ 354,224 $ 1.01 million
Jun 19, 2026 $ 116.19
+0.26%
$ 353,656 $ 1.02 million
Jun 18, 2026 $ 115.88
-2.76%
$ 352,733 $ 1.01 million
Jun 17, 2026 $ 119
-3.47%
$ 362,235 $ 1 million
Jun 16, 2026 $ 123.28
+1.02%
$ 375,254 $ 1.02 million
Jun 15, 2026 $ 121.95
+4.75%
$ 371,195 $ 1.01 million
Jun 14, 2026 $ 115.85
+0.17%
$ 354,369 $ 999,509
Jun 13, 2026 $ 115.59
-0.19%
$ 352,102 $ 987,919
Jun 12, 2026 $ 115.83
-0.74%
$ 352,560 $ 996,191
Jun 11, 2026 $ 116.31
+5.89%
$ 354,025 $ 1.05 million
Jun 10, 2026 $ 109.84
-0.55%
$ 334,330 $ 1.21 million
Jun 9, 2026 $ 110.68
+0.11%
$ 336,895 $ 682,204
Jun 8, 2026 $ 110.54
-0.42%
$ 336,476 $ 679,030
Jun 7, 2026 $ 111
-0.06%
$ 337,862 $ 665,710
Jun 6, 2026 $ 111.06
-0.49%
$ 338,059 $ 662,934
Jun 5, 2026 $ 111.36
-6.47%
$ 338,962 $ 700,957
Jun 4, 2026 $ 119.32
+0.25%
$ 363,190 $ 688,984
Jun 3, 2026 $ 119.02
-4.26%
$ 362,281 $ 684,052
Jun 2, 2026 $ 124.31
+0.42%
$ 378,390 $ 680,608
Jun 1, 2026 $ 124.01
+0.67%
$ 377,477 $ 777,487
May 31, 2026 $ 123.2
-0.62%
$ 374,655 $ 710,582
May 30, 2026 $ 123.33
+0.15%
$ 377,364 $ 716,996
May 29, 2026 $ 123.7
-1.59%
$ 374,803 $ 735,673
May 28, 2026 $ 125.7
-0.44%
$ 382,589 $ 769,510
May 27, 2026 $ 126.23
+0.23%
$ 383,450 $ 800,105
May 26, 2026 $ 125.94
+2.92%
$ 383,518 $ 750,662
May 25, 2026 $ 122.37
+0.39%
$ 378,248 $ 707,762
May 24, 2026 $ 122.19
-0.10%
$ 371,026 $ 719,080
May 23, 2026 $ 122.32
-0.08%
$ 372,027 $ 713,405
May 22, 2026 $ 122.47
-2.44%
$ 372,655 $ 745,074
May 21, 2026 $ 125.54
+1.04%
$ 382,120 $ 757,451
May 20, 2026 $ 124.25
+0.31%
$ 378,196 $ 793,162
May 19, 2026 $ 123.86
-3.27%
$ 376,769 $ 798,845
May 18, 2026 $ 128.15
-0.39%
$ 389,762 $ 740,640
May 17, 2026 $ 128.65
-0.03%
$ 391,203 $ 713,300
May 16, 2026 $ 128.53
+0.24%
$ 391,687 $ 714,009
May 15, 2026 $ 128.23
-1.96%
$ 390,314 $ 749,174
May 14, 2026 $ 130.8
-4.22%
$ 398,123 $ 745,729
May 13, 2026 $ 136.56
+0.94%
$ 415,660 $ 754,470
May 12, 2026 $ 135.58
-0.87%
$ 412,673 $ 751,692
May 11, 2026 $ 136.76
+1.38%
$ 416,293 $ 670,314
May 10, 2026 $ 134.8
-0.22%
$ 18,968 $ 663,367
May 9, 2026 $ 134.77
-0.23%
$ 18,964 $ 665,284
May 8, 2026 $ 135.08
-0.12%
$ 19,007 $ 672,754
May 7, 2026 $ 135.23
-3.30%
$ 19,028 $ 729,184
May 6, 2026 $ 139.88
+1.70%
$ 19,683 $ 840,111
May 5, 2026 $ 137.42
+2.77%
$ 19,336 $ 822,545
May 4, 2026 $ 133.63
-3.28%
$ 18,803 $ 855,815
Download