abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
Today $ 125.74
+0.00%
$ 177,508 $ 394,994
Yesterday $ 125.71
+0.85%
$ 177,482 $ 408,143
Aug 9, 2026 $ 124.64
-0.16%
$ 175,585 $ 408,150
Aug 8, 2026 $ 124.83
-0.26%
$ 175,845 $ 394,004
Aug 7, 2026 $ 125.16
+0.29%
$ 176,307 $ 377,993
Aug 6, 2026 $ 124.8
+0.69%
$ 179,560 $ 390,053
Aug 5, 2026 $ 123.94
+1.73%
$ 178,515 $ 399,359
Aug 4, 2026 $ 121.8
+6.80%
$ 174,098 $ 389,171
Aug 3, 2026 $ 114.05
-1.86%
$ 165,559 $ 389,073
Aug 2, 2026 $ 116.2
+0.08%
$ 168,783 $ 392,723
Aug 1, 2026 $ 116.12
+1.73%
$ 168,651 $ 376,655
Jul 31, 2026 $ 114.22
-3.21%
$ 165,847 $ 394,837
Jul 30, 2026 $ 117.99
+3.08%
$ 171,385 $ 393,377
Jul 29, 2026 $ 114.47
+0.03%
$ 166,226 $ 411,892
Jul 28, 2026 $ 114.43
-1.48%
$ 166,244 $ 696,133
Jul 27, 2026 $ 116.14
+3.20%
$ 168,750 $ 697,391
Jul 26, 2026 $ 112.55
-0.31%
$ 163,431 $ 705,904
Jul 25, 2026 $ 112.89
-0.20%
$ 163,943 $ 704,432
Jul 24, 2026 $ 113.11
-1.36%
$ 164,255 $ 708,409
Jul 23, 2026 $ 114.67
-1.05%
$ 166,484 $ 700,687
Jul 22, 2026 $ 115.89
+0.41%
$ 168,337 $ 707,575
Jul 21, 2026 $ 115.42
+0.94%
$ 167,832 $ 709,611
Jul 20, 2026 $ 114.35
+3.31%
$ 172,973 $ 692,390
Jul 19, 2026 $ 110.7
-0.76%
$ 167,440 $ 710,041
Jul 18, 2026 $ 111.55
-1.05%
$ 168,743 $ 691,161
Jul 17, 2026 $ 112.73
-1.28%
$ 170,537 $ 715,012
Jul 16, 2026 $ 114.19
-3.11%
$ 172,837 $ 724,061
Jul 15, 2026 $ 117.86
-0.75%
$ 178,331 $ 712,753
Jul 14, 2026 $ 118.75
+4.18%
$ 182,014 $ 708,778
Jul 13, 2026 $ 113.8
-1.17%
$ 177,463 $ 714,534
Jul 12, 2026 $ 115.33
-0.12%
$ 179,267 $ 701,825
Jul 11, 2026 $ 115.42
-0.33%
$ 179,813 $ 737,437
Jul 10, 2026 $ 115.81
+1.70%
$ 179,987 $ 722,726
Jul 9, 2026 $ 113.86
+3.25%
$ 177,293 $ 730,796
Jul 8, 2026 $ 110.28
-3.71%
$ 171,665 $ 721,982
Jul 7, 2026 $ 114.55
-0.37%
$ 348,635 $ 710,829
Jul 6, 2026 $ 114.96
+0.11%
$ 349,977 $ 704,231
Jul 5, 2026 $ 114.84
+0.03%
$ 350,057 $ 701,113
Jul 4, 2026 $ 114.8
+0.00%
$ 349,651 $ 688,048
Jul 3, 2026 $ 114.81
+0.36%
$ 349,456 $ 685,978
Jul 2, 2026 $ 114.39
+3.53%
$ 348,201 $ 722,364
Jul 1, 2026 $ 110.49
+0.75%
$ 336,317 $ 724,230
Jun 30, 2026 $ 109.68
-0.98%
$ 333,844 $ 718,937
Jun 29, 2026 $ 110.76
+0.83%
$ 337,131 $ 725,202
Jun 28, 2026 $ 109.84
+0.06%
$ 334,340 $ 710,794
Jun 27, 2026 $ 109.77
+0.08%
$ 334,130 $ 685,934
Jun 26, 2026 $ 109.67
+1.88%
$ 333,833 $ 731,530
Jun 25, 2026 $ 107.69
+1.38%
$ 327,794 $ 727,816
Jun 24, 2026 $ 106.29
-5.08%
$ 323,523 $ 800,106
Jun 23, 2026 $ 111.97
-2.45%
$ 340,834 $ 1.03 million
Download