abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
Today $ 137.12
+0.00%
$ 416,858 $ 667,378
Yesterday $ 134.8
-0.22%
$ 18,968 $ 663,367
May 9, 2026 $ 134.77
-0.23%
$ 18,964 $ 665,284
May 8, 2026 $ 135.08
-0.12%
$ 19,007 $ 672,754
May 7, 2026 $ 135.23
-3.30%
$ 19,028 $ 729,184
May 6, 2026 $ 139.88
+1.70%
$ 19,683 $ 840,111
May 5, 2026 $ 137.42
+2.77%
$ 19,336 $ 822,545
May 4, 2026 $ 133.63
-3.28%
$ 18,803 $ 855,815
May 3, 2026 $ 138.01
+0.25%
$ 19,420 $ 714,132
May 2, 2026 $ 138.04
-0.08%
$ 19,424 $ 715,328
May 1, 2026 $ 138.16
-1.32%
$ 19,440 $ 733,412
Apr 30, 2026 $ 140.49
+5.29%
$ 19,699 $ 765,018
Apr 29, 2026 $ 132.39
+0.12%
$ 18,776 $ 732,586
Apr 28, 2026 $ 132.24
-1.12%
$ 18,610 $ 729,311
Apr 27, 2026 $ 133.6
+3.33%
$ 18,817 $ 746,227
Apr 26, 2026 $ 129.03
+4.93%
$ 18,194 $ 756,019
Apr 25, 2026 $ 135.68
+0.19%
$ 19,092 $ 712,112
Apr 24, 2026 $ 135.31
+0.95%
$ 19,056 $ 724,466
Apr 23, 2026 $ 134.79
-3.48%
$ 18,967 $ 726,927
Apr 22, 2026 $ 139.95
-0.73%
$ 19,652 $ 717,382
Apr 21, 2026 $ 140.98
+0.05%
$ 19,838 $ 715,708
Apr 20, 2026 $ 140.94
-0.78%
$ 19,827 $ 720,713
Apr 19, 2026 $ 142.09
+0.23%
$ 19,989 $ 712,630
Apr 18, 2026 $ 141.76
-0.04%
$ 19,949 $ 710,725
Apr 17, 2026 $ 141.28
+0.14%
$ 19,954 $ 722,801
Apr 16, 2026 $ 141.07
-1.26%
$ 19,852 $ 719,995
Apr 15, 2026 $ 142.87
-0.33%
$ 20,103 $ 722,074
Apr 14, 2026 $ 143.33
+0.00%
$ 20,169 $ 730,456
Apr 13, 2026 $ 143.38
+5.73%
$ 20,168 $ 730,466
Apr 12, 2026 $ 135.62
+0.06%
$ 19,081 $ 720,024
Apr 11, 2026 $ 135.54
-1.30%
$ 19,072 $ 719,081
Apr 10, 2026 $ 137.29
-1.92%
$ 19,319 $ 720,820
Apr 9, 2026 $ 139.72
-1.34%
$ 19,697 $ 727,491
Apr 8, 2026 $ 140.56
+1.98%
$ 19,778 $ 730,884
Apr 7, 2026 $ 137.82
+2.20%
$ 19,393 $ 742,244
Apr 6, 2026 $ 134.86
-1.19%
$ 18,976 $ 720,261
Apr 5, 2026 $ 136.48
-0.22%
$ 19,204 $ 719,093
Apr 4, 2026 $ 136.5
-0.15%
$ 19,207 $ 713,637
Apr 3, 2026 $ 136.7
+0.63%
$ 19,236 $ 709,486
Apr 2, 2026 $ 135.87
+1.36%
$ 19,118 $ 738,126
Apr 1, 2026 $ 134.05
-0.78%
$ 18,862 $ 726,966
Mar 31, 2026 $ 135.11
+5.84%
$ 19,011 $ 732,516
Mar 30, 2026 $ 127.5
+1.48%
$ 17,942 $ 757,302
Mar 29, 2026 $ 125.65
-0.43%
$ 17,680 $ 713,841
Mar 28, 2026 $ 126.2
-0.05%
$ 17,757 $ 714,358
Mar 27, 2026 $ 125.62
-0.36%
$ 17,676 $ 724,735
Mar 26, 2026 $ 126.09
-2.22%
$ 17,742 $ 739,694
Mar 25, 2026 $ 128.94
-1.70%
$ 18,144 $ 720,601
Mar 24, 2026 $ 131.17
-0.02%
$ 18,457 $ 742,454
Mar 23, 2026 $ 131.2
+1.75%
$ 18,460 $ 731,048
Download