abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
Today $ 124.49
+0.00%
$ 378,922 $ 710,062
Yesterday $ 123.2
-0.62%
$ 374,655 $ 710,582
May 30, 2026 $ 123.33
+0.15%
$ 377,364 $ 716,996
May 29, 2026 $ 123.7
-1.59%
$ 374,803 $ 735,673
May 28, 2026 $ 125.7
-0.44%
$ 382,589 $ 769,510
May 27, 2026 $ 126.23
+0.23%
$ 383,450 $ 800,105
May 26, 2026 $ 125.94
+2.92%
$ 383,518 $ 750,662
May 25, 2026 $ 122.37
+0.39%
$ 378,248 $ 707,762
May 24, 2026 $ 122.19
-0.10%
$ 371,026 $ 719,080
May 23, 2026 $ 122.32
-0.08%
$ 372,027 $ 713,405
May 22, 2026 $ 122.47
-2.44%
$ 372,655 $ 745,074
May 21, 2026 $ 125.54
+1.04%
$ 382,120 $ 757,451
May 20, 2026 $ 124.25
+0.31%
$ 378,196 $ 793,162
May 19, 2026 $ 123.86
-3.27%
$ 376,769 $ 798,845
May 18, 2026 $ 128.15
-0.39%
$ 389,762 $ 740,640
May 17, 2026 $ 128.65
-0.03%
$ 391,203 $ 713,300
May 16, 2026 $ 128.53
+0.24%
$ 391,687 $ 714,009
May 15, 2026 $ 128.23
-1.96%
$ 390,314 $ 749,174
May 14, 2026 $ 130.8
-4.22%
$ 398,123 $ 745,729
May 13, 2026 $ 136.56
+0.94%
$ 415,660 $ 754,470
May 12, 2026 $ 135.58
-0.87%
$ 412,673 $ 751,692
May 11, 2026 $ 136.76
+1.38%
$ 416,293 $ 670,314
May 10, 2026 $ 134.8
-0.22%
$ 18,968 $ 663,367
May 9, 2026 $ 134.77
-0.23%
$ 18,964 $ 665,284
May 8, 2026 $ 135.08
-0.12%
$ 19,007 $ 672,754
May 7, 2026 $ 135.23
-3.30%
$ 19,028 $ 729,184
May 6, 2026 $ 139.88
+1.70%
$ 19,683 $ 840,111
May 5, 2026 $ 137.42
+2.77%
$ 19,336 $ 822,545
May 4, 2026 $ 133.63
-3.28%
$ 18,803 $ 855,815
May 3, 2026 $ 138.01
+0.25%
$ 19,420 $ 714,132
May 2, 2026 $ 138.04
-0.08%
$ 19,424 $ 715,328
May 1, 2026 $ 138.16
-1.32%
$ 19,440 $ 733,412
Apr 30, 2026 $ 140.49
+5.29%
$ 19,699 $ 765,018
Apr 29, 2026 $ 132.39
+0.12%
$ 18,776 $ 732,586
Apr 28, 2026 $ 132.24
-1.12%
$ 18,610 $ 729,311
Apr 27, 2026 $ 133.6
+3.33%
$ 18,817 $ 746,227
Apr 26, 2026 $ 129.03
+4.93%
$ 18,194 $ 756,019
Apr 25, 2026 $ 135.68
+0.19%
$ 19,092 $ 712,112
Apr 24, 2026 $ 135.31
+0.95%
$ 19,056 $ 724,466
Apr 23, 2026 $ 134.79
-3.48%
$ 18,967 $ 726,927
Apr 22, 2026 $ 139.95
-0.73%
$ 19,652 $ 717,382
Apr 21, 2026 $ 140.98
+0.05%
$ 19,838 $ 715,708
Apr 20, 2026 $ 140.94
-0.78%
$ 19,827 $ 720,713
Apr 19, 2026 $ 142.09
+0.23%
$ 19,989 $ 712,630
Apr 18, 2026 $ 141.76
-0.04%
$ 19,949 $ 710,725
Apr 17, 2026 $ 141.28
+0.14%
$ 19,954 $ 722,801
Apr 16, 2026 $ 141.07
-1.26%
$ 19,852 $ 719,995
Apr 15, 2026 $ 142.87
-0.33%
$ 20,103 $ 722,074
Apr 14, 2026 $ 143.33
+0.00%
$ 20,169 $ 730,456
Apr 13, 2026 $ 143.38
+5.73%
$ 20,168 $ 730,466
Download