abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
Today $126.45
+0.00%
$522,284 $493,041
Yesterday $126.68
-0.12%
$523,523 $494,152
Sep 6, 2026 $126.75
-0.04%
$524,111 $491,193
Sep 5, 2026 $126.78
+0.20%
$523,954 $498,993
Sep 4, 2026 $126.52
-1.33%
$522,831 $487,595
Sep 3, 2026 $128.25
+4.73%
$525,904 $562,807
Sep 2, 2026 $122.51
+2.36%
$502,901 $525,201
Sep 1, 2026 $118.87
-4.25%
$492,851 $438,557
Aug 31, 2026 $123.68
-4.77%
$511,296 $477,446
Aug 30, 2026 $129.7
-0.34%
$537,899 $344,116
Aug 29, 2026 $129.79
-0.56%
$539,017 $437,338
Aug 28, 2026 $130.74
+6.91%
$537,319 $510,929
Aug 27, 2026 $122.46
+1.34%
$506,481 $511,476
Aug 26, 2026 $120.84
-0.50%
$502,473 $497,346
Aug 25, 2026 $121.4
-2.07%
$502,956 $484,785
Aug 24, 2026 $123.98
+1.16%
$508,215 $413,844
Aug 23, 2026 $122.71
-0.15%
$499,651 $414,097
Aug 22, 2026 $122.89
+0.29%
$501,034 $395,514
Aug 21, 2026 $122.54
+1.41%
$499,595 $403,455
Aug 20, 2026 $120.83
-0.54%
$479,015 $394,575
Aug 19, 2026 $121.51
+3.33%
$381,183 $376,936
Aug 18, 2026 $117.6
-2.69%
$300,148 $407,637
Aug 17, 2026 $120.85
+1.39%
$307,227 $401,947
Aug 16, 2026 $119.19
-0.18%
$302,108 $415,983
Aug 15, 2026 $119.41
+0.06%
$302,634 $377,029
Aug 14, 2026 $119.31
-0.30%
$302,478 $386,940
Aug 13, 2026 $119.68
-3.86%
$173,922 $396,827
Aug 12, 2026 $124.48
+0.15%
$176,103 $425,230
Aug 11, 2026 $124.3
-1.10%
$175,512 $394,775
Aug 10, 2026 $125.71
+0.85%
$177,482 $408,143
Aug 9, 2026 $124.64
-0.16%
$175,585 $408,150
Aug 8, 2026 $124.83
-0.26%
$175,845 $394,004
Aug 7, 2026 $125.16
+0.29%
$176,307 $377,993
Aug 6, 2026 $124.8
+0.69%
$179,560 $390,053
Aug 5, 2026 $123.94
+1.73%
$178,515 $399,359
Aug 4, 2026 $121.8
+6.80%
$174,098 $389,171
Aug 3, 2026 $114.05
-1.86%
$165,559 $389,073
Aug 2, 2026 $116.2
+0.08%
$168,783 $392,723
Aug 1, 2026 $116.12
+1.73%
$168,651 $376,655
Jul 31, 2026 $114.22
-3.21%
$165,847 $394,837
Jul 30, 2026 $117.99
+3.08%
$171,385 $393,377
Jul 29, 2026 $114.47
+0.03%
$166,226 $411,892
Jul 28, 2026 $114.43
-1.48%
$166,244 $696,133
Jul 27, 2026 $116.14
+3.20%
$168,750 $697,391
Jul 26, 2026 $112.55
-0.31%
$163,431 $705,904
Jul 25, 2026 $112.89
-0.20%
$163,943 $704,432
Jul 24, 2026 $113.11
-1.36%
$164,255 $708,409
Jul 23, 2026 $114.67
-1.05%
$166,484 $700,687
Jul 22, 2026 $115.89
+0.41%
$168,337 $707,575
Jul 21, 2026 $115.42
+0.94%
$167,832 $709,611
Download