Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2026 | $118.15 | +0.25% | ||
| Sep 19, 2026 | $117.97 | -0.31% | ||
| Sep 18, 2026 | $118.31 | +1.30% | ||
| Sep 17, 2026 | $116.75 | +0.61% | ||
| Sep 16, 2026 | $116.11 | -2.11% | ||
| Sep 15, 2026 | $118.6 | +2.13% | ||
| Sep 14, 2026 | $116.1 | -2.50% | ||
| Sep 13, 2026 | $119.08 | +0.38% | ||
| Sep 12, 2026 | $118.63 | -0.40% | ||
| Sep 11, 2026 | $119.12 | +2.22% | ||
| Sep 10, 2026 | $116.52 | -5.40% | ||
| Sep 9, 2026 | $123.17 | +0.53% | ||
| Sep 8, 2026 | $122.52 | -3.29% | ||
| Sep 7, 2026 | $126.68 | -0.12% | ||
| Sep 6, 2026 | $126.75 | -0.04% | ||
| Sep 5, 2026 | $126.78 | +0.20% | ||
| Sep 4, 2026 | $126.52 | -1.33% | ||
| Sep 3, 2026 | $128.25 | +4.73% | ||
| Sep 2, 2026 | $122.51 | +2.36% | ||
| Sep 1, 2026 | $118.87 | -4.25% | ||
| Aug 31, 2026 | $123.68 | -4.77% | ||
| Aug 30, 2026 | $129.7 | -0.34% | ||
| Aug 29, 2026 | $129.79 | -0.56% | ||
| Aug 28, 2026 | $130.74 | +6.91% | ||
| Aug 27, 2026 | $122.46 | +1.34% | ||
| Aug 26, 2026 | $120.84 | -0.50% | ||
| Aug 25, 2026 | $121.4 | -2.07% | ||
| Aug 24, 2026 | $123.98 | +1.16% | ||
| Aug 23, 2026 | $122.71 | -0.15% | ||
| Aug 22, 2026 | $122.89 | +0.29% | ||
| Aug 21, 2026 | $122.54 | +1.41% | ||
| Aug 20, 2026 | $120.83 | -0.54% | ||
| Aug 19, 2026 | $121.51 | +3.33% | ||
| Aug 18, 2026 | $117.6 | -2.69% | ||
| Aug 17, 2026 | $120.85 | +1.39% | ||
| Aug 16, 2026 | $119.19 | -0.18% | ||
| Aug 15, 2026 | $119.41 | +0.06% | ||
| Aug 14, 2026 | $119.31 | -0.30% | ||
| Aug 13, 2026 | $119.68 | -3.86% | ||
| Aug 12, 2026 | $124.48 | +0.15% | ||
| Aug 11, 2026 | $124.3 | -1.10% | ||
| Aug 10, 2026 | $125.71 | +0.85% | ||
| Aug 9, 2026 | $124.64 | -0.16% | ||
| Aug 8, 2026 | $124.83 | -0.26% | ||
| Aug 7, 2026 | $125.16 | +0.29% | ||
| Aug 6, 2026 | $124.8 | +0.69% | ||
| Aug 5, 2026 | $123.94 | +1.73% | ||
| Aug 4, 2026 | $121.8 | +6.80% | ||
| Aug 3, 2026 | $114.05 | -1.86% | ||
| Aug 2, 2026 | $116.2 | +0.08% | ||
Previous Next