Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2 PM | $118.15 | +0.00% | ||
| Sep 20, 1 PM | $118.15 | +0.33% | ||
| Sep 20, 12 PM | $117.95 | +0.15% | ||
| Sep 20, 11 AM | $117.76 | -0.28% | ||
| Sep 20, 10 AM | $118.12 | +0.12% | ||
| Sep 20, 9 AM | $117.85 | +0.14% | ||
| Sep 20, 8 AM | $117.67 | -0.49% | ||
| Sep 20, 7 AM | $118.07 | +0.27% | ||
| Sep 20, 6 AM | $117.62 | -0.03% | ||
| Sep 20, 5 AM | $117.73 | +0.05% | ||
| Sep 20, 4 AM | $117.52 | +0.00% | ||
| Sep 20, 3 AM | $117.65 | -0.37% | ||
| Sep 20, 2 AM | $118.07 | +0.16% | ||
| Sep 20, 1 AM | $117.98 | +0.03% | ||
| Sep 20, 12 AM | $117.89 | +0.03% | ||
| Sep 19, 11 PM | $117.86 | +0.10% | ||
| Sep 19, 10 PM | $117.97 | +0.13% | ||
| Sep 19, 9 PM | $118.01 | +0.17% | ||
| Sep 19, 8 PM | $117.91 | +0.16% | ||
| Sep 19, 7 PM | $117.58 | -0.31% | ||
| Sep 19, 6 PM | $117.93 | -0.03% | ||
| Sep 19, 5 PM | $118.07 | -0.14% | ||
| Sep 19, 4 PM | $117.94 | -0.10% | ||
| Sep 19, 3 PM | $118.06 | +0.37% | ||
| Sep 19, 2 PM | $117.65 | -0.05% | ||
| Sep 19, 1 PM | $117.78 | -0.30% | ||
| Sep 19, 12 PM | $118.24 | +0.06% | ||
| Sep 19, 11 AM | $118.21 | +0.21% | ||
| Sep 19, 10 AM | $117.95 | -0.15% | ||
| Sep 19, 9 AM | $118.06 | -0.16% | ||
| Sep 19, 8 AM | $118.29 | +0.17% | ||
| Sep 19, 7 AM | $118.09 | -0.18% | ||
| Sep 19, 6 AM | $118.3 | +0.19% | ||
| Sep 19, 5 AM | $118.04 | -0.38% | ||
| Sep 19, 4 AM | $118.51 | +0.46% | ||
| Sep 19, 3 AM | $117.97 | -0.16% | ||
| Sep 19, 2 AM | $118.21 | -0.09% | ||
| Sep 19, 1 AM | $118.33 | +0.08% | ||
| Sep 19, 12 AM | $118.21 | -0.12% | ||
| Sep 18, 11 PM | $118.31 | +0.10% | ||
| Sep 18, 10 PM | $118.19 | -0.05% | ||
| Sep 18, 9 PM | $118.26 | +0.32% | ||
| Sep 18, 8 PM | $117.7 | -0.36% | ||
| Sep 18, 7 PM | $118.13 | -0.31% | ||
| Sep 18, 6 PM | $118.5 | -0.18% | ||
| Sep 18, 5 PM | $118.73 | +0.36% | ||
| Sep 18, 4 PM | $118.43 | +0.21% | ||
| Sep 18, 3 PM | $118.12 | +0.00% | ||
| Sep 18, 2 PM | $118.2 | +0.04% | ||
| Sep 18, 1 PM | $118.13 | -1.23% | ||
Previous Next