abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 125.75
+0.00%
$ 177,508 $ 395,011
Today, at 9 AM $ 125.75
+0.27%
$ 177,561 $ 394,942
Today, at 8 AM $ 125.39
-0.33%
$ 177,059 $ 396,216
Today, at 7 AM $ 125.78
+0.02%
$ 177,611 $ 400,570
Today, at 6 AM $ 125.77
+0.23%
$ 177,590 $ 398,283
Today, at 5 AM $ 125.38
-0.19%
$ 177,043 $ 395,748
Today, at 4 AM $ 125.78
+0.32%
$ 177,602 $ 398,073
Today, at 3 AM $ 125.69
-0.01%
$ 177,478 $ 400,095
Today, at 2 AM $ 125.8
+0.02%
$ 177,634 $ 405,819
Today, at 1 AM $ 125.79
+0.01%
$ 177,624 $ 407,073
Today, at 12 AM $ 125.78
+0.07%
$ 177,611 $ 412,207
Yesterday, at 11 PM $ 125.71
+0.16%
$ 177,503 $ 408,143
Yesterday, at 10 PM $ 125.5
+0.10%
$ 177,218 $ 408,076
Yesterday, at 9 PM $ 125.38
-0.02%
$ 176,619 $ 407,012
Yesterday, at 8 PM $ 125.41
-0.26%
$ 176,659 $ 411,564
Yesterday, at 7 PM $ 125.74
+0.11%
$ 177,128 $ 409,413
Yesterday, at 6 PM $ 125.61
+0.63%
$ 176,942 $ 411,733
Yesterday, at 5 PM $ 124.83
-0.06%
$ 175,853 $ 413,357
Yesterday, at 4 PM $ 124.9
+0.80%
$ 175,938 $ 413,850
Yesterday, at 3 PM $ 123.79
-0.08%
$ 174,383 $ 410,614
Yesterday, at 2 PM $ 123.89
+0.32%
$ 174,523 $ 411,526
Yesterday, at 1 PM $ 123.5
-0.14%
$ 173,972 $ 411,363
Yesterday, at 12 PM $ 123.68
+0.46%
$ 174,224 $ 410,986
Yesterday, at 11 AM $ 123.11
-0.36%
$ 173,420 $ 409,811
Yesterday, at 10 AM $ 123.55
+0.02%
$ 174,042 $ 411,846
Yesterday, at 9 AM $ 123.5
+0.35%
$ 173,978 $ 411,155
Yesterday, at 8 AM $ 123.07
-1.26%
$ 173,367 $ 410,778
Yesterday, at 7 AM $ 124.64
-0.13%
$ 175,577 $ 407,883
Yesterday, at 6 AM $ 124.79
+0.05%
$ 175,796 $ 410,953
Yesterday, at 5 AM $ 124.71
-0.30%
$ 175,679 $ 412,836
Yesterday, at 4 AM $ 125.08
+0.06%
$ 176,193 $ 411,826
Yesterday, at 3 AM $ 125.03
+0.07%
$ 176,128 $ 411,540
Yesterday, at 2 AM $ 124.87
+0.32%
$ 175,903 $ 406,445
Yesterday, at 1 AM $ 124.51
-0.20%
$ 175,393 $ 407,338
Yesterday, at 12 AM $ 124.76
+0.09%
$ 175,751 $ 406,791
Aug 9, 11 PM $ 124.64
-0.34%
$ 175,572 $ 408,150
Aug 9, 10 PM $ 125.08
+0.17%
$ 176,197 $ 404,987
Aug 9, 9 PM $ 124.86
-0.06%
$ 175,888 $ 402,642
Aug 9, 8 PM $ 124.94
+0.07%
$ 176,000 $ 404,003
Aug 9, 7 PM $ 124.86
-0.20%
$ 175,885 $ 405,143
Aug 9, 6 PM $ 125.09
+0.17%
$ 176,213 $ 404,957
Aug 9, 5 PM $ 124.89
+0.41%
$ 175,928 $ 404,356
Aug 9, 4 PM $ 124.37
-0.61%
$ 175,196 $ 404,571
Aug 9, 3 PM $ 125.11
+0.12%
$ 176,235 $ 401,788
Aug 9, 2 PM $ 124.94
+0.25%
$ 176,006 $ 398,868
Aug 9, 1 PM $ 124.64
-0.19%
$ 175,572 $ 401,358
Aug 9, 12 PM $ 124.89
+0.02%
$ 175,932 $ 402,721
Aug 9, 11 AM $ 124.86
-0.13%
$ 175,891 $ 405,996
Aug 9, 10 AM $ 125.04
+0.02%
$ 176,149 $ 407,818
Aug 9, 9 AM $ 125.01
-0.11%
$ 176,103 $ 408,359
Download