Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
| Date | | | ||
|---|---|---|---|---|
| 4:42 AM | $ 140.93 | +0.00% | ||
| 4:41 AM | $ 140.91 | +0.00% | ||
| 4:40 AM | $ 140.91 | +0.00% | ||
| 4:39 AM | $ 140.91 | +0.18% | ||
| 4:38 AM | $ 140.63 | +0.00% | ||
| 4:37 AM | $ 140.62 | +0.00% | ||
| 4:36 AM | $ 140.62 | +0.00% | ||
| 4:35 AM | $ 140.61 | +0.00% | ||
| 4:34 AM | $ 140.6 | +0.04% | ||
| 4:33 AM | $ 140.55 | +0.00% | ||
| 4:32 AM | $ 140.55 | +0.00% | ||
| 4:31 AM | $ 140.55 | +0.00% | ||
| 4:30 AM | $ 140.55 | +0.00% | ||
| 4:29 AM | $ 140.55 | +0.00% | ||
| 4:28 AM | $ 140.54 | +0.00% | ||
| 4:27 AM | $ 140.55 | +0.00% | ||
| 4:26 AM | $ 140.55 | +0.00% | ||
| 4:25 AM | $ 140.54 | +0.00% | ||
| 4:24 AM | $ 140.85 | +0.00% | ||
| 4:23 AM | $ 140.91 | +0.00% | ||
| 4:22 AM | $ 140.91 | +0.00% | ||
| 4:21 AM | $ 140.91 | +0.00% | ||
| 4:20 AM | $ 140.9 | +0.00% | ||
| 4:19 AM | $ 140.9 | +0.16% | ||
| 4:18 AM | $ 140.67 | +0.00% | ||
| 4:17 AM | $ 140.66 | +0.00% | ||
| 4:16 AM | $ 140.65 | +0.00% | ||
| 4:15 AM | $ 140.65 | +0.00% | ||
| 4:14 AM | $ 140.66 | +0.04% | ||
| 4:13 AM | $ 140.61 | +0.00% | ||
| 4:12 AM | $ 140.6 | +0.00% | ||
| 4:11 AM | $ 140.6 | +0.00% | ||
| 4:10 AM | $ 140.6 | +0.00% | ||
| 4:09 AM | $ 141.25 | +0.01% | ||
| 4:08 AM | $ 141.35 | +0.00% | ||
| 4:07 AM | $ 141.35 | +0.00% | ||
| 4:06 AM | $ 141.35 | +0.00% | ||
| 4:05 AM | $ 141.35 | +0.00% | ||
| 4:04 AM | $ 141.11 | +0.01% | ||
| 4:03 AM | $ 141.09 | +0.00% | ||
| 4:02 AM | $ 141.07 | +0.00% | ||
| 4:01 AM | $ 141.07 | +0.00% | ||
| 4:00 AM | $ 141.06 | +0.00% | ||
| 3:59 AM | $ 141.06 | +0.20% | ||
| 3:58 AM | $ 140.78 | +0.00% | ||
| 3:57 AM | $ 140.77 | +0.00% | ||
| 3:56 AM | $ 140.77 | +0.00% | ||
| 3:55 AM | $ 140.76 | +0.00% | ||
| 3:54 AM | $ 140.93 | +0.00% | ||
| 3:53 AM | $ 140.94 | +0.00% | ||
Previous Next