abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 125.75
+0.00%
$ 177,508 $ 395,011
10:42 AM $ 125.74
+0.00%
$ 177,508 $ 394,994
10:41 AM $ 125.73
-0.01%
$ 177,508 $ 395,013
10:40 AM $ 125.72
+0.00%
$ 177,508 $ 395,244
10:39 AM $ 125.71
+0.00%
$ 177,508 $ 395,234
10:38 AM $ 125.71
+0.00%
$ 177,508 $ 395,228
10:37 AM $ 125.72
+0.00%
$ 177,508 $ 395,207
10:36 AM $ 125.74
+0.18%
$ 177,508 $ 395,219
10:35 AM $ 125.5
+0.00%
$ 177,508 $ 395,003
10:34 AM $ 125.5
+0.00%
$ 177,206 $ 394,996
10:33 AM $ 125.48
+0.00%
$ 177,206 $ 395,010
10:32 AM $ 125.48
+0.00%
$ 177,206 $ 395,002
10:31 AM $ 125.49
+0.04%
$ 177,206 $ 395,042
10:30 AM $ 125.43
+0.00%
$ 177,206 $ 394,513
10:29 AM $ 125.43
+0.00%
$ 177,111 $ 394,497
10:28 AM $ 125.44
+0.00%
$ 177,111 $ 394,467
10:27 AM $ 125.45
+0.00%
$ 177,111 $ 394,446
10:26 AM $ 125.43
+0.05%
$ 177,111 $ 394,434
10:25 AM $ 125.39
+0.00%
$ 177,111 $ 393,841
10:24 AM $ 125.38
+0.00%
$ 177,049 $ 393,884
10:23 AM $ 125.37
+0.00%
$ 177,049 $ 393,838
10:22 AM $ 125.4
+0.00%
$ 177,049 $ 393,845
10:21 AM $ 125.41
+0.00%
$ 177,049 $ 393,848
10:20 AM $ 125.42
+0.00%
$ 177,049 $ 393,951
10:19 AM $ 125.43
+0.00%
$ 177,109 $ 393,969
10:18 AM $ 125.4
+0.00%
$ 177,109 $ 393,987
10:17 AM $ 125.39
+0.00%
$ 177,109 $ 394,062
10:16 AM $ 125.39
-0.13%
$ 177,109 $ 394,100
10:15 AM $ 125.55
+0.00%
$ 177,109 $ 394,210
10:14 AM $ 125.56
+0.00%
$ 177,301 $ 394,198
10:13 AM $ 125.55
+0.00%
$ 177,301 $ 394,160
10:12 AM $ 125.58
+0.00%
$ 177,301 $ 394,103
10:11 AM $ 125.56
+0.01%
$ 177,301 $ 394,075
10:10 AM $ 125.55
+0.00%
$ 177,301 $ 394,386
10:09 AM $ 125.55
+0.00%
$ 177,289 $ 394,350
10:08 AM $ 125.57
+0.00%
$ 177,289 $ 394,317
10:07 AM $ 125.58
+0.00%
$ 177,289 $ 394,260
10:06 AM $ 125.58
-0.17%
$ 177,289 $ 394,235
10:05 AM $ 125.79
+0.00%
$ 177,289 $ 394,648
10:04 AM $ 125.79
+0.00%
$ 177,622 $ 394,619
10:03 AM $ 125.78
+0.00%
$ 177,622 $ 394,595
10:02 AM $ 125.79
+0.00%
$ 177,622 $ 394,576
10:01 AM $ 125.78
+0.03%
$ 177,622 $ 394,532
10:00 AM $ 125.76
+0.00%
$ 177,622 $ 394,914
9:59 AM $ 125.75
+0.00%
$ 177,561 $ 394,942
9:58 AM $ 125.75
+0.00%
$ 177,561 $ 394,973
9:57 AM $ 125.74
+0.00%
$ 177,561 $ 395,010
9:56 AM $ 125.75
+0.05%
$ 177,561 $ 395,037
9:55 AM $ 125.66
+0.00%
$ 177,561 $ 395,333
9:54 AM $ 125.66
+0.00%
$ 177,444 $ 395,312
Download