abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 123.2
-12.00%
$ 374,655 $ 6.6 million
Apr 2026 $ 132.39
-2.01%
$ 19,699 $ 21.02 million
Mar 2026 $ 135.11
-16.92%
$ 19,011 $ 22.96 million
Feb 2026 $ 162.64
+4.48%
$ 22,886 $ 61.26 million
Jan 2026 $ 155.07
-5.86%
$ 21,908 $ 87.81 million
Download