abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 116.37
-0.04%
$ 354,429 $ 1.78 million
Jun 8 $ 115.59
+4.12%
$ 352,629 $ 1.55 million
Jun 1 $ 111.06
-9.85%
$ 337,862 $ 1.32 million
May 25 $ 123.33
+1.17%
$ 375,009 $ 1.33 million
May 18 $ 122.32
-4.92%
$ 371,026 $ 1.36 million
May 11 $ 128.53
-4.72%
$ 391,590 $ 1.27 million
May 4 $ 134.77
-2.45%
$ 18,968 $ 1.31 million
Apr 27 $ 138.04
+6.76%
$ 19,420 $ 376,845
Apr 20 $ 135.68
-4.49%
$ 18,156 $ 4.32 million
Apr 13 $ 141.76
+4.54%
$ 19,995 $ 4.34 million
Apr 6 $ 135.54
-0.69%
$ 19,083 $ 4.36 million
Mar 30 $ 136.5
+8.64%
$ 19,204 $ 4.38 million
Mar 23 $ 126.2
-2.13%
$ 17,680 $ 4.37 million
Mar 16 $ 128.94
-10.55%
$ 18,143 $ 5.04 million
Mar 9 $ 144.19
-2.69%
$ 20,283 $ 4.62 million
Mar 2 $ 148.88
-7.84%
$ 20,866 $ 4.63 million
Feb 23 $ 161.44
+1.77%
$ 22,717 $ 4.99 million
Feb 16 $ 159.53
+3.46%
$ 22,322 $ 4.43 million
Feb 9 $ 154.21
-0.93%
$ 21,699 $ 13.2 million
Feb 2 $ 155.32
-0.31%
$ 21,899 $ 37.85 million
Jan 26 $ 155.69
-15.54%
$ 21,940 $ 63.21 million
Jan 19 $ 184.13
+11.78%
$ 25,938 $ 24.62 million
Download