abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 135.74
-0.09%
$ 19,100 $ 734,886
Apr 3, 12 AM $ 135.85
+0.00%
$ 19,116 $ 737,336
Apr 2, 11 PM $ 135.87
+1.38%
$ 19,118 $ 738,126
Apr 2, 10 PM $ 134.01
-1.23%
$ 18,857 $ 730,507
Apr 2, 9 PM $ 135.75
-0.31%
$ 19,102 $ 728,944
Apr 2, 8 PM $ 136.16
-0.19%
$ 19,160 $ 728,336
Apr 2, 7 PM $ 136.45
+0.01%
$ 19,200 $ 729,291
Apr 2, 6 PM $ 136.4
+0.54%
$ 19,193 $ 729,448
Apr 2, 5 PM $ 135.74
-0.04%
$ 19,100 $ 731,083
Apr 2, 4 PM $ 135.78
+0.29%
$ 19,106 $ 730,152
Apr 2, 3 PM $ 135.39
-0.81%
$ 19,052 $ 728,145
Apr 2, 2 PM $ 136.52
+2.15%
$ 19,211 $ 731,168
Apr 2, 1 PM $ 133.29
+0.63%
$ 18,755 $ 725,888
Apr 2, 12 PM $ 132.48
+0.55%
$ 18,642 $ 725,165
Apr 2, 11 AM $ 131.68
-1.07%
$ 18,530 $ 725,610
Apr 2, 10 AM $ 133.06
-0.11%
$ 18,723 $ 726,724
Apr 2, 9 AM $ 133.14
-0.16%
$ 18,734 $ 728,291
Apr 2, 8 AM $ 133.34
+1.38%
$ 18,762 $ 728,809
Apr 2, 7 AM $ 131.49
-0.27%
$ 18,502 $ 725,434
Apr 2, 6 AM $ 131.84
-0.03%
$ 18,551 $ 726,895
Apr 2, 5 AM $ 131.88
-0.26%
$ 18,558 $ 726,136
Apr 2, 4 AM $ 132.22
-0.06%
$ 18,606 $ 727,050
Apr 2, 3 AM $ 132.31
-0.23%
$ 18,618 $ 726,780
Apr 2, 2 AM $ 132.64
+0.04%
$ 18,664 $ 728,378
Apr 2, 1 AM $ 132.58
-1.34%
$ 18,656 $ 729,391
Apr 2, 12 AM $ 134.38
+0.25%
$ 18,909 $ 728,602
Apr 1, 11 PM $ 134.05
-0.42%
$ 18,862 $ 726,966
Apr 1, 10 PM $ 134.62
-0.59%
$ 18,943 $ 728,701
Apr 1, 9 PM $ 135.42
+0.21%
$ 19,055 $ 729,265
Apr 1, 8 PM $ 135.14
+0.20%
$ 19,016 $ 729,143
Apr 1, 7 PM $ 134.87
-0.05%
$ 18,977 $ 729,084
Apr 1, 6 PM $ 134.94
-0.83%
$ 18,988 $ 728,615
Apr 1, 5 PM $ 136.07
-0.22%
$ 19,146 $ 727,444
Apr 1, 4 PM $ 136.37
-0.24%
$ 19,189 $ 727,813
Apr 1, 3 PM $ 136.7
+1.42%
$ 19,236 $ 728,355
Apr 1, 2 PM $ 134.77
+0.71%
$ 18,964 $ 726,672
Apr 1, 1 PM $ 133.82
-0.30%
$ 18,831 $ 727,427
Apr 1, 12 PM $ 134.21
-0.53%
$ 18,885 $ 725,405
Apr 1, 11 AM $ 134.86
+0.54%
$ 18,976 $ 724,807
Apr 1, 10 AM $ 134.13
-0.11%
$ 18,874 $ 725,839
Apr 1, 9 AM $ 134.36
+0.06%
$ 18,906 $ 725,578
Apr 1, 8 AM $ 134.28
-0.26%
$ 18,895 $ 726,507
Apr 1, 7 AM $ 134.84
-0.60%
$ 18,974 $ 728,579
Apr 1, 6 AM $ 135.65
+0.35%
$ 19,088 $ 728,565
Apr 1, 5 AM $ 135.72
+0.16%
$ 19,097 $ 728,147
Apr 1, 4 AM $ 135.5
+0.12%
$ 19,067 $ 728,078
Apr 1, 3 AM $ 135.39
+0.28%
$ 19,051 $ 728,268
Apr 1, 2 AM $ 135.01
-0.19%
$ 18,998 $ 727,292
Apr 1, 1 AM $ 135.26
-0.46%
$ 19,032 $ 726,020
Apr 1, 12 AM $ 135.89
+0.58%
$ 19,122 $ 728,279