abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 119.02
+0.17%
$ 362,281 $ 684,052
Jun 3, 10 PM $ 118.82
-0.49%
$ 361,675 $ 682,702
Jun 3, 9 PM $ 119.39
+0.60%
$ 363,398 $ 682,040
Jun 3, 8 PM $ 118.68
-0.61%
$ 361,239 $ 681,356
Jun 3, 7 PM $ 119.41
-0.26%
$ 363,474 $ 683,125
Jun 3, 6 PM $ 119.71
-0.33%
$ 364,395 $ 683,559
Jun 3, 5 PM $ 120.11
-0.45%
$ 365,589 $ 682,892
Jun 3, 4 PM $ 120.65
-0.61%
$ 367,252 $ 680,885
Jun 3, 3 PM $ 121.39
-0.44%
$ 369,509 $ 680,652
Jun 3, 2 PM $ 121.81
+0.19%
$ 370,780 $ 681,876
Jun 3, 1 PM $ 121.8
-0.52%
$ 370,733 $ 683,677
Jun 3, 12 PM $ 122.43
-0.26%
$ 372,665 $ 682,028
Jun 3, 11 AM $ 122.75
-0.39%
$ 373,648 $ 677,439
Jun 3, 10 AM $ 123.25
+0.80%
$ 375,153 $ 677,344
Jun 3, 9 AM $ 122.26
-0.53%
$ 372,133 $ 672,758
Jun 3, 8 AM $ 122.91
-0.60%
$ 374,121 $ 671,236
Jun 3, 7 AM $ 123.67
-0.08%
$ 376,422 $ 680,002
Jun 3, 6 AM $ 123.76
+0.08%
$ 376,717 $ 679,339
Jun 3, 5 AM $ 123.61
-0.30%
$ 376,265 $ 680,037
Jun 3, 4 AM $ 123.99
+0.13%
$ 377,399 $ 679,628
Jun 3, 3 AM $ 123.81
-0.14%
$ 376,866 $ 680,668
Jun 3, 2 AM $ 123.98
-0.02%
$ 377,384 $ 681,023
Jun 3, 1 AM $ 124.01
+0.07%
$ 377,471 $ 679,981
Jun 3, 12 AM $ 123.92
-0.32%
$ 377,196 $ 680,062
Jun 2, 11 PM $ 124.31
+0.51%
$ 378,390 $ 680,608
Jun 2, 10 PM $ 123.68
-0.38%
$ 376,468 $ 682,586
Jun 2, 9 PM $ 124.16
-0.41%
$ 377,913 $ 683,500
Jun 2, 8 PM $ 124.59
+0.12%
$ 379,232 $ 683,767
Jun 2, 7 PM $ 124.44
+0.07%
$ 378,768 $ 685,046
Jun 2, 6 PM $ 124.34
-0.28%
$ 378,481 $ 684,114
Jun 2, 5 PM $ 124.69
+0.12%
$ 379,547 $ 684,707
Jun 2, 4 PM $ 124.54
-0.77%
$ 379,084 $ 687,630
Jun 2, 3 PM $ 125.5
+0.75%
$ 382,015 $ 687,763
Jun 2, 2 PM $ 124.57
-0.03%
$ 379,189 $ 688,400
Jun 2, 1 PM $ 124.61
-0.66%
$ 379,290 $ 688,111
Jun 2, 12 PM $ 125.49
+0.39%
$ 381,982 $ 695,139
Jun 2, 11 AM $ 124.94
-0.26%
$ 380,293 $ 694,679
Jun 2, 10 AM $ 125.26
-0.37%
$ 381,277 $ 777,428
Jun 2, 9 AM $ 125.72
-0.01%
$ 382,675 $ 779,600
Jun 2, 8 AM $ 125.73
+0.15%
$ 382,706 $ 784,044
Jun 2, 7 AM $ 125.24
+0.14%
$ 381,221 $ 776,001
Jun 2, 6 AM $ 125.07
+0.29%
$ 380,683 $ 777,365
Jun 2, 5 AM $ 124.63
+0.60%
$ 379,370 $ 777,442
Jun 2, 4 AM $ 123.91
+0.51%
$ 377,169 $ 776,452
Jun 2, 3 AM $ 123.28
-0.48%
$ 375,245 $ 775,921
Jun 2, 2 AM $ 123.9
+0.31%
$ 377,136 $ 776,271
Jun 2, 1 AM $ 123.52
+0.05%
$ 375,986 $ 777,455
Jun 2, 12 AM $ 123.46
-0.27%
$ 375,800 $ 777,432
Jun 1, 11 PM $ 124.01
+0.97%
$ 377,477 $ 777,487
Jun 1, 10 PM $ 122.89
-0.73%
$ 374,056 $ 771,837