abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 113.86
-0.61%
$ 165,310 $ 704,869
Jul 24, 1 AM $ 114.56
+0.10%
$ 166,327 $ 700,195
Jul 24, 12 AM $ 114.44
-0.20%
$ 166,156 $ 696,770
Jul 23, 11 PM $ 114.67
+0.27%
$ 166,483 $ 700,687
Jul 23, 10 PM $ 114.36
+0.14%
$ 166,034 $ 696,823
Jul 23, 9 PM $ 114.21
+0.05%
$ 165,909 $ 697,512
Jul 23, 8 PM $ 114.15
+0.13%
$ 165,827 $ 696,762
Jul 23, 7 PM $ 114
-0.03%
$ 165,609 $ 698,241
Jul 23, 6 PM $ 114.05
-0.18%
$ 165,679 $ 701,166
Jul 23, 5 PM $ 114.25
-0.22%
$ 165,978 $ 702,283
Jul 23, 4 PM $ 114.5
-0.05%
$ 166,341 $ 696,874
Jul 23, 3 PM $ 114.57
+0.25%
$ 166,442 $ 704,393
Jul 23, 2 PM $ 114.28
-0.22%
$ 166,020 $ 700,225
Jul 23, 1 PM $ 114.55
+0.04%
$ 166,401 $ 702,538
Jul 23, 12 PM $ 114.5
-0.14%
$ 166,332 $ 712,462
Jul 23, 11 AM $ 114.66
-0.16%
$ 166,563 $ 716,030
Jul 23, 10 AM $ 114.82
-0.70%
$ 166,806 $ 713,958
Jul 23, 9 AM $ 115.64
+0.28%
$ 167,985 $ 714,760
Jul 23, 8 AM $ 115.3
-0.51%
$ 167,491 $ 710,131
Jul 23, 7 AM $ 115.9
-0.29%
$ 168,364 $ 707,026
Jul 23, 6 AM $ 116.25
-0.06%
$ 168,880 $ 707,994
Jul 23, 5 AM $ 116.31
-0.32%
$ 168,960 $ 706,280
Jul 23, 4 AM $ 116.69
+0.11%
$ 169,516 $ 704,211
Jul 23, 3 AM $ 116.55
+0.11%
$ 169,318 $ 701,141
Jul 23, 2 AM $ 116.43
-0.21%
$ 169,142 $ 700,272
Jul 23, 1 AM $ 116.68
+0.36%
$ 169,500 $ 704,052
Jul 23, 12 AM $ 116.26
+0.33%
$ 168,890 $ 711,192
Jul 22, 11 PM $ 115.89
-0.44%
$ 168,355 $ 707,575
Jul 22, 10 PM $ 116.4
+0.36%
$ 169,100 $ 709,493
Jul 22, 9 PM $ 115.99
-1.45%
$ 168,660 $ 709,668
Jul 22, 8 PM $ 117.7
+0.03%
$ 171,146 $ 710,294
Jul 22, 7 PM $ 117.6
-0.11%
$ 171,005 $ 708,631
Jul 22, 6 PM $ 117.73
-0.20%
$ 171,192 $ 704,941
Jul 22, 5 PM $ 117.97
+0.08%
$ 171,541 $ 704,135
Jul 22, 4 PM $ 117.89
-0.74%
$ 171,422 $ 706,079
Jul 22, 3 PM $ 118.73
-0.03%
$ 172,651 $ 703,864
Jul 22, 2 PM $ 118.76
+0.33%
$ 172,698 $ 706,522
Jul 22, 1 PM $ 118.37
-0.03%
$ 172,118 $ 704,849
Jul 22, 12 PM $ 118.39
+0.25%
$ 172,154 $ 701,769
Jul 22, 11 AM $ 118.11
+0.24%
$ 171,743 $ 699,687
Jul 22, 10 AM $ 117.83
+0.18%
$ 171,335 $ 705,842
Jul 22, 9 AM $ 117.6
+0.55%
$ 171,006 $ 707,459
Jul 22, 8 AM $ 116.95
-0.63%
$ 170,067 $ 709,109
Jul 22, 7 AM $ 117.61
-0.21%
$ 171,018 $ 711,903
Jul 22, 6 AM $ 117.85
-0.07%
$ 171,372 $ 712,252
Jul 22, 5 AM $ 117.94
+1.07%
$ 171,505 $ 712,387
Jul 22, 4 AM $ 116.69
-1.07%
$ 169,681 $ 713,058
Jul 22, 3 AM $ 117.96
-0.10%
$ 171,526 $ 715,186
Jul 22, 2 AM $ 118.06
+0.06%
$ 171,681 $ 715,920
Jul 22, 1 AM $ 117.99
+2.53%
$ 171,569 $ 712,663