Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 8 PM | $118.72 | -0.07% | ||
| Sep 1, 7 PM | $118.86 | +0.25% | ||
| Sep 1, 6 PM | $118.59 | -0.39% | ||
| Sep 1, 5 PM | $119.06 | -0.39% | ||
| Sep 1, 4 PM | $119.65 | -0.59% | ||
| Sep 1, 3 PM | $120.2 | +0.01% | ||
| Sep 1, 2 PM | $120.01 | -0.02% | ||
| Sep 1, 1 PM | $119.95 | -0.29% | ||
| Sep 1, 12 PM | $120.46 | -0.50% | ||
| Sep 1, 11 AM | $121.12 | +0.41% | ||
| Sep 1, 10 AM | $120.5 | +0.19% | ||
| Sep 1, 9 AM | $120.5 | +0.28% | ||
| Sep 1, 8 AM | $119.72 | -2.37% | ||
| Sep 1, 7 AM | $122.77 | -0.12% | ||
| Sep 1, 6 AM | $122.99 | -0.26% | ||
| Sep 1, 5 AM | $123.33 | +0.13% | ||
| Sep 1, 4 AM | $123.29 | -0.04% | ||
| Sep 1, 3 AM | $123.25 | -0.04% | ||
| Sep 1, 2 AM | $123.22 | -0.08% | ||
| Sep 1, 1 AM | $123.46 | -0.48% | ||
| Sep 1, 12 AM | $124.09 | -0.05% | ||
| Aug 31, 11 PM | $123.99 | +0.32% | ||
| Aug 31, 10 PM | $123.68 | -0.20% | ||
| Aug 31, 9 PM | $124.91 | +0.02% | ||
| Aug 31, 8 PM | $123.93 | +0.34% | ||
| Aug 31, 7 PM | $124.07 | +0.36% | ||
| Aug 31, 6 PM | $123.68 | -0.04% | ||
| Aug 31, 5 PM | $123.95 | +0.38% | ||
| Aug 31, 4 PM | $123.55 | -0.02% | ||
| Aug 31, 3 PM | $123.46 | -0.37% | ||
| Aug 31, 2 PM | $124.24 | +0.45% | ||
| Aug 31, 1 PM | $123.84 | -1.09% | ||
| Aug 31, 12 PM | $124.82 | -2.33% | ||
| Aug 31, 11 AM | $127.79 | +0.27% | ||
| Aug 31, 10 AM | $127.02 | +0.36% | ||
| Aug 31, 9 AM | $126.65 | -0.75% | ||
| Aug 31, 8 AM | $127.46 | -0.01% | ||
| Aug 31, 7 AM | $127.47 | -0.12% | ||
| Aug 31, 6 AM | $127.43 | +0.81% | ||
| Aug 31, 5 AM | $126.44 | +0.19% | ||
| Aug 31, 4 AM | $126.07 | +0.11% | ||
| Aug 31, 3 AM | $125.9 | -0.62% | ||
| Aug 31, 2 AM | $126.38 | -0.35% | ||
| Aug 31, 1 AM | $126.79 | -0.88% | ||
| Aug 31, 12 AM | $129.27 | -0.46% | ||
| Aug 30, 11 PM | $129.74 | -0.28% | ||
| Aug 30, 10 PM | $129.7 | -0.35% | ||
| Aug 30, 9 PM | $130.1 | -0.02% | ||
| Aug 30, 8 PM | $130.15 | +0.35% | ||
| Aug 30, 7 PM | $129.93 | +0.17% | ||