abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 10
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 140.85
+0.01%
$ 19,819 $ 719,145
11:43 AM $ 140.82
+0.00%
$ 19,819 $ 718,857
11:42 AM $ 140.82
+0.00%
$ 19,819 $ 718,857
11:41 AM $ 140.81
+0.00%
$ 19,819 $ 718,833
11:40 AM $ 140.8
+0.00%
$ 19,819 $ 718,810
11:39 AM $ 140.93
+0.00%
$ 19,831 $ 718,936
11:38 AM $ 140.93
+0.00%
$ 19,831 $ 718,887
11:37 AM $ 140.93
+0.00%
$ 19,831 $ 718,887
11:36 AM $ 140.93
+0.00%
$ 19,831 $ 718,900
11:35 AM $ 140.94
+0.00%
$ 19,831 $ 718,830
11:34 AM $ 140.8
+0.00%
$ 19,812 $ 718,830
11:33 AM $ 140.8
+0.00%
$ 19,812 $ 718,737
11:32 AM $ 140.8
+0.00%
$ 19,812 $ 718,738
11:31 AM $ 140.8
+0.00%
$ 19,812 $ 718,738
11:30 AM $ 140.8
+0.00%
$ 19,812 $ 718,754
11:29 AM $ 140.8
-0.02%
$ 19,813 $ 718,754
11:28 AM $ 140.84
+0.00%
$ 19,813 $ 719,103
11:27 AM $ 140.84
+0.00%
$ 19,813 $ 719,203
11:26 AM $ 140.84
+0.00%
$ 19,813 $ 719,203
11:25 AM $ 140.84
+0.00%
$ 19,813 $ 719,256
11:24 AM $ 140.96
+0.00%
$ 19,835 $ 719,256
11:23 AM $ 140.96
+0.00%
$ 19,835 $ 719,293
11:22 AM $ 140.96
+0.00%
$ 19,835 $ 719,321
11:21 AM $ 140.96
+0.00%
$ 19,835 $ 719,321
11:20 AM $ 140.96
+0.00%
$ 19,835 $ 719,240
11:19 AM $ 140.95
+0.00%
$ 19,834 $ 719,240
11:18 AM $ 140.96
+0.00%
$ 19,834 $ 718,795
11:17 AM $ 140.96
+0.00%
$ 19,834 $ 718,736
11:16 AM $ 140.96
+0.00%
$ 19,834 $ 718,736
11:15 AM $ 140.96
+0.00%
$ 19,834 $ 718,652
11:14 AM $ 141.21
+0.00%
$ 19,870 $ 718,652
11:13 AM $ 141.23
+0.00%
$ 19,870 $ 718,796
11:12 AM $ 141.25
+0.00%
$ 19,870 $ 718,845
11:11 AM $ 141.25
+0.00%
$ 19,870 $ 718,845
11:10 AM $ 141.24
+0.00%
$ 19,870 $ 718,834
11:09 AM $ 141.48
+0.00%
$ 19,909 $ 718,681
11:08 AM $ 141.52
+0.00%
$ 19,909 $ 718,753
11:07 AM $ 141.53
+0.00%
$ 19,909 $ 718,677
11:06 AM $ 141.53
+0.00%
$ 19,909 $ 718,677
11:05 AM $ 141.53
+0.00%
$ 19,909 $ 718,642
11:04 AM $ 141.29
+0.01%
$ 19,881 $ 718,642
11:03 AM $ 141.25
+0.00%
$ 19,881 $ 717,753
11:02 AM $ 141.24
+0.00%
$ 19,881 $ 717,761
11:01 AM $ 141.24
+0.00%
$ 19,881 $ 717,769
11:00 AM $ 141.23
+0.00%
$ 19,881 $ 717,690
10:59 AM $ 140.92
+0.02%
$ 19,830 $ 717,690
10:58 AM $ 140.89
+0.00%
$ 19,830 $ 717,666
10:57 AM $ 140.87
+0.00%
$ 19,830 $ 717,659
10:56 AM $ 140.87
+0.00%
$ 19,830 $ 717,659
10:55 AM $ 140.87
+0.00%
$ 19,830 $ 717,184