Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 9:07 AM | $ 115.45 | +0.00% | ||
| 9:06 AM | $ 115.46 | +0.00% | ||
| 9:05 AM | $ 115.46 | +0.03% | ||
| 9:04 AM | $ 115.52 | +0.00% | ||
| 9:03 AM | $ 115.51 | +0.00% | ||
| 9:02 AM | $ 115.51 | +0.00% | ||
| 9:01 AM | $ 115.52 | +0.00% | ||
| 9:00 AM | $ 115.51 | -0.06% | ||
| 8:59 AM | $ 115.56 | +0.00% | ||
| 8:58 AM | $ 115.57 | +0.00% | ||
| 8:57 AM | $ 115.58 | +0.00% | ||
| 8:56 AM | $ 115.58 | +0.00% | ||
| 8:55 AM | $ 115.57 | -0.05% | ||
| 8:54 AM | $ 115.76 | +0.00% | ||
| 8:53 AM | $ 115.75 | +0.00% | ||
| 8:52 AM | $ 115.75 | +0.00% | ||
| 8:51 AM | $ 115.76 | +0.00% | ||
| 8:50 AM | $ 115.77 | +0.10% | ||
| 8:49 AM | $ 115.51 | +0.00% | ||
| 8:48 AM | $ 115.51 | +0.00% | ||
| 8:47 AM | $ 115.51 | +0.00% | ||
| 8:46 AM | $ 115.5 | +0.00% | ||
| 8:45 AM | $ 115.6 | +0.00% | ||
| 8:44 AM | $ 115.72 | +0.00% | ||
| 8:43 AM | $ 115.71 | +0.00% | ||
| 8:42 AM | $ 115.72 | +0.00% | ||
| 8:41 AM | $ 115.71 | +0.00% | ||
| 8:40 AM | $ 115.71 | -0.25% | ||
| 8:39 AM | $ 116.14 | +0.00% | ||
| 8:38 AM | $ 116.17 | +0.00% | ||
| 8:37 AM | $ 116.17 | +0.00% | ||
| 8:36 AM | $ 116.17 | +0.00% | ||
| 8:35 AM | $ 116.17 | -0.01% | ||
| 8:34 AM | $ 116.25 | +0.00% | ||
| 8:09 AM | $ 116.44 | +0.00% | ||
| 8:08 AM | $ 116.27 | +0.06% | ||
| 8:04 AM | $ 116.29 | +0.00% | ||
| 8:03 AM | $ 116.28 | +0.00% | ||
| 8:02 AM | $ 116.29 | +0.00% | ||
| 8:01 AM | $ 116.29 | +0.00% | ||
| 8:00 AM | $ 116.29 | -0.04% | ||
| 7:59 AM | $ 116.31 | +0.00% | ||
| 7:57 AM | $ 116.31 | +0.00% | ||
| 7:56 AM | $ 116.31 | +0.00% | ||
| 7:55 AM | $ 116.31 | +0.00% | ||
| 7:54 AM | $ 116.32 | +0.00% | ||
| 7:53 AM | $ 116.32 | +0.00% | ||
| 7:52 AM | $ 116.32 | +0.00% | ||
| 7:51 AM | $ 116.32 | +0.01% | ||
| 7:50 AM | $ 116.3 | -0.01% | ||