abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 117.99
+2.53%
$ 171,569 $ 712,663
Jul 22, 12 AM $ 115.07
-0.30%
$ 167,323 $ 708,713
Jul 21, 11 PM $ 115.42
-0.23%
$ 167,834 $ 709,611
Jul 21, 10 PM $ 115.69
-0.05%
$ 168,230 $ 711,816
Jul 21, 9 PM $ 115.76
+0.40%
$ 175,115 $ 713,995
Jul 21, 8 PM $ 115.3
-0.53%
$ 174,422 $ 714,240
Jul 21, 7 PM $ 115.92
-0.11%
$ 175,351 $ 712,406
Jul 21, 6 PM $ 116.05
+0.17%
$ 175,558 $ 714,962
Jul 21, 5 PM $ 115.86
+0.09%
$ 175,264 $ 713,521
Jul 21, 4 PM $ 115.75
+0.09%
$ 175,104 $ 713,166
Jul 21, 3 PM $ 115.66
-0.05%
$ 174,956 $ 710,566
Jul 21, 2 PM $ 115.72
+0.95%
$ 175,047 $ 705,550
Jul 21, 1 PM $ 114.62
+0.02%
$ 173,384 $ 703,728
Jul 21, 12 PM $ 114.59
+0.06%
$ 173,345 $ 701,938
Jul 21, 11 AM $ 114.51
-0.80%
$ 173,217 $ 699,269
Jul 21, 10 AM $ 115.44
+0.24%
$ 174,628 $ 695,980
Jul 21, 9 AM $ 115.17
-0.48%
$ 174,225 $ 692,723
Jul 21, 8 AM $ 115.53
-0.06%
$ 174,770 $ 685,941
Jul 21, 7 AM $ 115.63
+0.54%
$ 174,916 $ 688,844
Jul 21, 6 AM $ 115.19
+0.53%
$ 174,254 $ 689,478
Jul 21, 5 AM $ 114.58
+0.29%
$ 173,332 $ 687,268
Jul 21, 4 AM $ 114.24
-0.28%
$ 172,817 $ 688,138
Jul 21, 3 AM $ 114.55
-0.08%
$ 173,277 $ 688,968
Jul 21, 2 AM $ 114.63
+0.19%
$ 173,405 $ 685,721
Jul 21, 1 AM $ 114.42
-0.04%
$ 173,088 $ 687,524
Jul 21, 12 AM $ 114.46
+0.10%
$ 173,144 $ 686,581
Jul 20, 11 PM $ 114.35
+0.26%
$ 172,975 $ 692,390
Jul 20, 10 PM $ 114.04
-0.07%
$ 172,518 $ 692,938
Jul 20, 9 PM $ 114.12
+0.38%
$ 172,639 $ 691,189
Jul 20, 8 PM $ 113.7
-0.29%
$ 172,003 $ 693,552
Jul 20, 7 PM $ 114.04
-0.58%
$ 172,506 $ 696,290
Jul 20, 6 PM $ 114.7
-0.09%
$ 173,513 $ 693,617
Jul 20, 5 PM $ 114.81
-0.35%
$ 173,683 $ 696,031
Jul 20, 4 PM $ 115.21
+0.28%
$ 174,279 $ 697,123
Jul 20, 3 PM $ 114.89
-0.33%
$ 173,790 $ 700,345
Jul 20, 2 PM $ 115.26
+0.57%
$ 174,350 $ 703,987
Jul 20, 1 PM $ 114.61
+0.42%
$ 173,375 $ 702,147
Jul 20, 12 PM $ 114.13
-0.42%
$ 172,649 $ 700,841
Jul 20, 11 AM $ 114.62
+0.74%
$ 173,387 $ 704,565
Jul 20, 10 AM $ 113.78
-0.08%
$ 172,120 $ 705,301
Jul 20, 9 AM $ 113.88
-0.11%
$ 172,269 $ 708,944
Jul 20, 8 AM $ 114.01
+0.78%
$ 172,461 $ 715,410
Jul 20, 7 AM $ 112.95
+1.23%
$ 170,862 $ 713,121
Jul 20, 6 AM $ 111.49
+0.37%
$ 168,655 $ 714,299
Jul 20, 5 AM $ 111.2
-0.44%
$ 168,219 $ 713,802
Jul 20, 4 AM $ 111.69
+0.14%
$ 168,955 $ 715,132
Jul 20, 3 AM $ 111.53
-0.01%
$ 168,714 $ 713,213
Jul 20, 2 AM $ 111.54
+0.58%
$ 168,730 $ 714,791
Jul 20, 1 AM $ 110.91
-0.71%
$ 167,771 $ 714,319
Jul 20, 12 AM $ 111.7
+0.91%
$ 168,966 $ 712,838