abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 124.01
+0.97%
$ 377,477 $ 777,487
Jun 1, 10 PM $ 122.89
-0.73%
$ 374,056 $ 771,837
Jun 1, 9 PM $ 123.86
+0.02%
$ 377,026 $ 770,627
Jun 1, 8 PM $ 123.92
-0.09%
$ 377,208 $ 771,226
Jun 1, 7 PM $ 124.09
+0.12%
$ 377,715 $ 765,595
Jun 1, 6 PM $ 123.94
-0.22%
$ 377,262 $ 766,072
Jun 1, 5 PM $ 124.23
+0.20%
$ 378,148 $ 764,804
Jun 1, 4 PM $ 124
-0.23%
$ 377,445 $ 761,005
Jun 1, 3 PM $ 124.29
+1.02%
$ 378,333 $ 759,878
Jun 1, 2 PM $ 123.04
+0.33%
$ 374,518 $ 753,412
Jun 1, 1 PM $ 122.64
-0.32%
$ 373,303 $ 746,753
Jun 1, 12 PM $ 123.03
-0.03%
$ 374,484 $ 731,296
Jun 1, 11 AM $ 123.46
+0.04%
$ 375,809 $ 728,137
Jun 1, 10 AM $ 123.42
+0.94%
$ 375,661 $ 727,957
Jun 1, 9 AM $ 122.72
-0.81%
$ 373,531 $ 724,956
Jun 1, 8 AM $ 123.71
+0.04%
$ 376,562 $ 713,307
Jun 1, 7 AM $ 123.66
-0.43%
$ 376,396 $ 712,366
Jun 1, 6 AM $ 124.12
-0.31%
$ 377,816 $ 710,884
Jun 1, 5 AM $ 124.55
+0.30%
$ 379,110 $ 710,409
Jun 1, 4 AM $ 124.18
+0.15%
$ 377,981 $ 710,894
Jun 1, 3 AM $ 123.99
-0.33%
$ 377,417 $ 709,389
Jun 1, 2 AM $ 124.43
+0.19%
$ 378,736 $ 709,580
Jun 1, 1 AM $ 124.31
+0.64%
$ 378,373 $ 709,842
Jun 1, 12 AM $ 123.42
+0.18%
$ 375,672 $ 709,978
May 31, 11 PM $ 123.2
+0.07%
$ 375,009 $ 710,582
May 31, 10 PM $ 123.45
+0.02%
$ 375,770 $ 710,356
May 31, 9 PM $ 123.28
-0.10%
$ 375,263 $ 710,596
May 31, 8 PM $ 123.42
+0.25%
$ 375,688 $ 709,931
May 31, 7 PM $ 123.11
-0.06%
$ 374,744 $ 710,784
May 31, 6 PM $ 123.18
+0.03%
$ 374,955 $ 711,115
May 31, 5 PM $ 123.15
-0.69%
$ 374,845 $ 711,283
May 31, 4 PM $ 124.04
+0.28%
$ 377,561 $ 710,212
May 31, 3 PM $ 123.69
+0.15%
$ 376,502 $ 709,381
May 31, 2 PM $ 123.4
-0.15%
$ 375,628 $ 708,831
May 31, 1 PM $ 123.59
+0.30%
$ 376,179 $ 709,235
May 31, 12 PM $ 123.21
+0.04%
$ 375,047 $ 709,759
May 31, 11 AM $ 123.52
-0.11%
$ 375,973 $ 709,521
May 31, 10 AM $ 123.65
+0.41%
$ 376,375 $ 709,772
May 31, 9 AM $ 123.15
-0.52%
$ 374,856 $ 711,155
May 31, 8 AM $ 123.81
+0.16%
$ 376,869 $ 711,945
May 31, 7 AM $ 123.61
-0.02%
$ 376,262 $ 711,234
May 31, 6 AM $ 123.65
-0.27%
$ 376,366 $ 711,600
May 31, 5 AM $ 123.97
-0.02%
$ 377,358 $ 713,612
May 31, 4 AM $ 123.55
+0.05%
$ 376,058 $ 713,565
May 31, 3 AM $ 123.74
-0.01%
$ 376,641 $ 715,632
May 31, 2 AM $ 123.75
+0.52%
$ 376,678 $ 716,523
May 31, 1 AM $ 123.11
-0.61%
$ 374,729 $ 717,415
May 31, 12 AM $ 123.86
-0.09%
$ 377,027 $ 718,246
May 30, 11 PM $ 123.33
-0.51%
$ 375,399 $ 716,996
May 30, 10 PM $ 123.96
+0.01%
$ 377,329 $ 718,554