Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $129.7
-0.01%
$537,195 $332,265
Aug 30, 5 PM $129.89
-0.08%
$537,982 $334,920
Aug 30, 4 PM $130.17
+0.35%
$539,142 $335,504
Aug 30, 3 PM $129.71
-0.17%
$537,236 $333,267
Aug 30, 2 PM $129.72
-0.20%
$537,278 $333,022
Aug 30, 1 PM $130.15
-0.01%
$539,059 $331,626
Aug 30, 12 PM $130.16
+0.35%
$539,100 $332,159
Aug 30, 11 AM $129.7
-0.33%
$537,195 $334,523
Aug 30, 10 AM $130.14
+0.32%
$539,017 $327,090
Aug 30, 9 AM $129.84
+0.22%
$537,775 $328,288
Aug 30, 8 AM $129.79
-0.28%
$537,568 $333,706
Aug 30, 7 AM $130.16
+0.03%
$539,100 $331,841
Aug 30, 6 AM $130.16
+0.35%
$539,100 $329,857
Aug 30, 5 AM $129.85
+0.10%
$537,816 $329,093
Aug 30, 4 AM $130.07
+0.29%
$538,727 $329,336
Aug 30, 3 AM $129.82
-0.23%
$537,692 $326,980
Aug 30, 2 AM $130.06
+0.25%
$538,686 $322,462
Aug 30, 1 AM $129.7
-0.35%
$537,195 $326,528
Aug 30, 12 AM $130.15
+0.01%
$539,059 $430,843
Aug 29, 11 PM $129.79
+0.05%
$537,568 $437,338
Aug 29, 10 PM $130.15
+0.33%
$539,059 $447,123
Aug 29, 9 PM $129.7
-0.33%
$537,195 $463,197
Aug 29, 8 PM $130.07
-0.18%
$538,727 $491,769
Aug 29, 7 PM $130.25
+0.36%
$539,469 $507,552
Aug 29, 6 PM $129.79
+0.14%
$537,555 $508,380
Aug 29, 5 PM $129.63
-0.38%
$536,899 $504,708
Aug 29, 4 PM $130.12
-0.01%
$538,921 $507,794
Aug 29, 3 PM $130.08
+0.29%
$538,760 $511,270
Aug 29, 2 PM $129.71
-0.30%
$537,228 $510,560
Aug 29, 1 PM $130.1
-0.05%
$538,851 $508,678
Aug 29, 12 PM $130.13
+0.05%
$538,985 $507,736
Aug 29, 11 AM $130.08
+0.00%
$538,760 $510,045
Aug 29, 10 AM $130.05
+0.08%
$538,660 $516,730
Aug 29, 9 AM $129.92
+0.01%
$538,087 $515,400
Aug 29, 8 AM $129.87
+0.05%
$537,893 $513,551
Aug 29, 7 AM $129.82
-0.19%
$537,683 $513,549
Aug 29, 6 AM $130.04
+0.14%
$538,584 $512,691
Aug 29, 5 AM $129.83
+0.01%
$537,726 $514,210
Aug 29, 4 AM $129.84
-0.01%
$537,784 $512,892
Aug 29, 3 AM $129.85
-0.11%
$537,835 $514,037
Aug 29, 2 AM $130
+0.20%
$538,422 $517,956
Aug 29, 1 AM $129.72
-0.31%
$537,280 $520,871
Aug 29, 12 AM $130.15
-0.29%
$539,072 $524,410
Aug 28, 11 PM $130.74
+0.47%
$541,494 $510,929
Aug 28, 10 PM $130.52
-0.24%
$540,585 $496,224
Aug 28, 9 PM $130.72
+0.73%
$541,978 $481,122
Aug 28, 8 PM $129.77
+0.75%
$538,063 $450,340
Aug 28, 7 PM $128.72
+0.34%
$533,690 $440,026
Aug 28, 6 PM $128.27
-0.37%
$531,852 $438,093
Aug 28, 5 PM $128.76
-0.04%
$533,860 $437,371