abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 135.26
-0.46%
$ 19,032 $ 726,020
Apr 1, 12 AM $ 135.89
+0.58%
$ 19,122 $ 728,279
Mar 31, 11 PM $ 135.11
+0.09%
$ 19,011 $ 732,516
Mar 31, 10 PM $ 134.98
+0.00%
$ 18,994 $ 730,711
Mar 31, 9 PM $ 135.01
+0.00%
$ 18,997 $ 734,960
Mar 31, 8 PM $ 135
+0.57%
$ 18,996 $ 738,002
Mar 31, 7 PM $ 134.23
+0.04%
$ 18,888 $ 738,261
Mar 31, 6 PM $ 134.18
-0.27%
$ 18,881 $ 742,107
Mar 31, 5 PM $ 134.55
+0.58%
$ 18,933 $ 745,307
Mar 31, 4 PM $ 133.78
+0.88%
$ 18,825 $ 746,452
Mar 31, 3 PM $ 132.62
+0.94%
$ 18,661 $ 744,913
Mar 31, 2 PM $ 131.4
-0.13%
$ 18,490 $ 745,712
Mar 31, 1 PM $ 131.57
+0.22%
$ 18,514 $ 747,370
Mar 31, 12 PM $ 131.28
-1.57%
$ 18,472 $ 750,887
Mar 31, 11 AM $ 133.38
+1.88%
$ 18,768 $ 752,890
Mar 31, 10 AM $ 130.82
-0.88%
$ 18,409 $ 762,422
Mar 31, 9 AM $ 131.99
+0.87%
$ 18,572 $ 761,169
Mar 31, 8 AM $ 130.85
+0.39%
$ 18,412 $ 759,948
Mar 31, 7 AM $ 130.28
+0.29%
$ 18,333 $ 758,811
Mar 31, 6 AM $ 129.92
+0.20%
$ 18,282 $ 759,346
Mar 31, 5 AM $ 129.66
-0.15%
$ 18,244 $ 759,930
Mar 31, 4 AM $ 129.84
+0.15%
$ 18,271 $ 759,979
Mar 31, 3 AM $ 129.74
-0.54%
$ 18,256 $ 760,006
Mar 31, 2 AM $ 130.48
-0.31%
$ 18,360 $ 760,240
Mar 31, 1 AM $ 130.95
+2.11%
$ 18,427 $ 761,227
Mar 31, 12 AM $ 129.15
+1.17%
$ 18,173 $ 760,109
Mar 30, 11 PM $ 127.5
+0.15%
$ 17,942 $ 757,302
Mar 30, 10 PM $ 127.31
-0.97%
$ 17,913 $ 756,997
Mar 30, 9 PM $ 128.55
+0.59%
$ 18,088 $ 753,485
Mar 30, 8 PM $ 127.72
-0.51%
$ 17,972 $ 749,584
Mar 30, 7 PM $ 128.37
-0.01%
$ 18,063 $ 750,335
Mar 30, 6 PM $ 128.38
-0.57%
$ 18,065 $ 747,751
Mar 30, 5 PM $ 129.12
-0.16%
$ 18,168 $ 745,581
Mar 30, 4 PM $ 129.32
+0.09%
$ 18,197 $ 744,801
Mar 30, 3 PM $ 129.2
+0.24%
$ 18,180 $ 745,061
Mar 30, 2 PM $ 128.9
+0.55%
$ 18,137 $ 740,610
Mar 30, 1 PM $ 128.19
-1.77%
$ 18,038 $ 737,434
Mar 30, 12 PM $ 130.5
+0.34%
$ 18,363 $ 735,431
Mar 30, 11 AM $ 130.1
+0.83%
$ 18,306 $ 730,900
Mar 30, 10 AM $ 129.02
-0.22%
$ 18,154 $ 718,809
Mar 30, 9 AM $ 129.3
-0.60%
$ 18,194 $ 718,429
Mar 30, 8 AM $ 130.08
+1.04%
$ 18,304 $ 719,109
Mar 30, 7 AM $ 128.82
-0.15%
$ 18,126 $ 718,206
Mar 30, 6 AM $ 129.09
-0.06%
$ 18,165 $ 718,141
Mar 30, 5 AM $ 129.17
+0.75%
$ 18,176 $ 717,953
Mar 30, 4 AM $ 128.18
-0.11%
$ 18,037 $ 717,911
Mar 30, 3 AM $ 128.36
+1.05%
$ 18,062 $ 717,829
Mar 30, 2 AM $ 127
+0.72%
$ 17,870 $ 717,668
Mar 30, 1 AM $ 125.93
+1.26%
$ 17,720 $ 717,177
Mar 30, 12 AM $ 124.36
-1.02%
$ 17,499 $ 713,891