abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 11
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 141.96
+0.00%
$ 19,974 $ 719,261
12:35 PM $ 141.96
+0.00%
$ 19,974 $ 719,259
12:34 PM $ 141.68
+0.02%
$ 19,937 $ 719,470
12:33 PM $ 141.66
+0.00%
$ 19,937 $ 719,362
12:32 PM $ 141.66
+0.00%
$ 19,937 $ 719,362
12:31 PM $ 141.66
+0.00%
$ 19,937 $ 719,356
12:30 PM $ 141.64
+0.00%
$ 19,937 $ 719,112
12:29 PM $ 141.8
-0.01%
$ 19,953 $ 719,112
12:28 PM $ 141.82
+0.00%
$ 19,953 $ 719,113
12:27 PM $ 141.82
+0.00%
$ 19,953 $ 719,096
12:26 PM $ 141.82
+0.00%
$ 19,953 $ 719,096
12:25 PM $ 141.84
+0.00%
$ 19,953 $ 718,972
12:24 PM $ 141.61
+0.01%
$ 19,926 $ 718,972
12:23 PM $ 141.58
+0.00%
$ 19,926 $ 718,855
12:22 PM $ 141.57
+0.00%
$ 19,926 $ 718,926
12:21 PM $ 141.57
+0.00%
$ 19,926 $ 718,926
12:20 PM $ 141.57
+0.00%
$ 19,926 $ 718,840
12:19 PM $ 141.49
+0.00%
$ 19,909 $ 718,840
12:18 PM $ 141.48
+0.00%
$ 19,909 $ 718,749
12:17 PM $ 141.47
+0.00%
$ 19,909 $ 718,729
12:16 PM $ 141.47
+0.00%
$ 19,909 $ 718,729
12:15 PM $ 141.46
+0.00%
$ 19,909 $ 718,721
12:14 PM $ 141.46
-0.08%
$ 19,905 $ 718,721
12:13 PM $ 141.57
+0.00%
$ 19,905 $ 718,949
12:12 PM $ 141.56
+0.00%
$ 19,905 $ 718,929
12:11 PM $ 141.57
+0.00%
$ 19,905 $ 718,902
12:10 PM $ 141.57
+0.00%
$ 19,905 $ 718,899
12:09 PM $ 141.38
+0.00%
$ 19,894 $ 718,899
12:08 PM $ 141.38
+0.00%
$ 19,894 $ 718,662
12:07 PM $ 141.37
+0.00%
$ 19,894 $ 718,701
12:06 PM $ 141.37
+0.00%
$ 19,894 $ 718,701
12:05 PM $ 141.36
+0.00%
$ 19,894 $ 718,834
12:04 PM $ 141.52
-0.01%
$ 19,914 $ 718,834
12:03 PM $ 141.54
+0.00%
$ 19,914 $ 719,125
12:02 PM $ 141.54
+0.00%
$ 19,914 $ 719,152
12:01 PM $ 141.54
+0.00%
$ 19,914 $ 719,152
12:00 PM $ 141.55
+0.00%
$ 19,914 $ 719,149
11:59 AM $ 141.43
+0.01%
$ 19,901 $ 719,108
11:58 AM $ 141.4
+0.00%
$ 19,901 $ 718,986
11:57 AM $ 141.4
+0.00%
$ 19,901 $ 718,986
11:56 AM $ 141.39
+0.00%
$ 19,901 $ 718,968
11:55 AM $ 141.39
+0.00%
$ 19,901 $ 718,978
11:54 AM $ 141.34
+0.00%
$ 19,888 $ 718,978
11:53 AM $ 141.33
+0.00%
$ 19,888 $ 719,186
11:52 AM $ 141.34
+0.00%
$ 19,888 $ 719,192
11:51 AM $ 141.33
+0.00%
$ 19,888 $ 719,192
11:50 AM $ 141.33
+0.00%
$ 19,888 $ 719,201
11:49 AM $ 141.33
+0.14%
$ 19,887 $ 719,205
11:48 AM $ 141.13
+0.00%
$ 19,887 $ 719,109
11:47 AM $ 141.13
+0.00%
$ 19,887 $ 719,109