abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 11
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 125.47
+0.00%
$ 177,125 $ 401,797
1:15 PM $ 125.48
+0.00%
$ 177,125 $ 401,743
1:14 PM $ 125.48
+0.00%
$ 177,190 $ 401,771
1:13 PM $ 125.48
+0.00%
$ 177,190 $ 401,807
1:12 PM $ 125.46
-0.01%
$ 177,190 $ 401,862
1:11 PM $ 125.44
+0.00%
$ 177,190 $ 401,153
1:10 PM $ 125.43
+0.00%
$ 177,190 $ 401,214
1:09 PM $ 125.42
+0.00%
$ 177,094 $ 401,256
1:08 PM $ 125.41
+0.00%
$ 177,094 $ 401,283
1:07 PM $ 125.41
-0.01%
$ 177,094 $ 401,287
1:06 PM $ 125.58
+0.00%
$ 177,094 $ 399,865
1:05 PM $ 125.55
+0.00%
$ 177,094 $ 399,830
1:04 PM $ 125.56
+0.00%
$ 177,296 $ 399,847
1:03 PM $ 125.56
+0.00%
$ 177,296 $ 399,852
1:02 PM $ 125.56
-0.01%
$ 177,296 $ 399,881
1:01 PM $ 125.42
+0.00%
$ 177,296 $ 399,031
1:00 PM $ 125.42
+0.00%
$ 177,296 $ 399,033
12:59 PM $ 125.41
+0.00%
$ 177,088 $ 399,027
12:58 PM $ 125.42
+0.00%
$ 177,088 $ 399,084
12:57 PM $ 125.41
+0.00%
$ 177,088 $ 399,129
12:56 PM $ 125.42
+0.00%
$ 177,088 $ 398,152
12:55 PM $ 125.42
+0.00%
$ 177,088 $ 398,171
12:54 PM $ 125.42
+0.00%
$ 177,101 $ 398,116
12:53 PM $ 125.4
+0.00%
$ 177,101 $ 398,068
12:52 PM $ 125.39
+0.01%
$ 177,101 $ 398,015
12:51 PM $ 125.48
+0.00%
$ 177,101 $ 397,540
12:50 PM $ 125.46
+0.00%
$ 177,101 $ 397,552
12:49 PM $ 125.45
+0.00%
$ 177,142 $ 397,550
12:48 PM $ 125.46
+0.00%
$ 177,142 $ 397,536
12:47 PM $ 125.45
+0.00%
$ 177,142 $ 397,517
12:46 PM $ 125.35
+0.00%
$ 177,142 $ 397,379
12:45 PM $ 125.36
+0.00%
$ 177,142 $ 397,417
12:44 PM $ 125.36
+0.00%
$ 177,020 $ 397,425
12:43 PM $ 125.37
+0.00%
$ 177,020 $ 397,425
12:42 PM $ 125.35
+0.00%
$ 177,020 $ 397,398
12:41 PM $ 125.49
+0.00%
$ 177,020 $ 397,162
12:40 PM $ 125.49
+0.00%
$ 177,020 $ 397,177
12:39 PM $ 125.5
+0.00%
$ 177,216 $ 397,205
12:38 PM $ 125.52
+0.00%
$ 177,216 $ 397,210
12:37 PM $ 125.51
+0.00%
$ 177,216 $ 397,209
12:36 PM $ 125.52
+0.12%
$ 177,216 $ 397,221
12:35 PM $ 125.36
+0.00%
$ 177,216 $ 396,774
12:34 PM $ 125.35
+0.00%
$ 176,996 $ 396,824
12:33 PM $ 125.34
+0.00%
$ 176,996 $ 396,869
12:32 PM $ 125.37
+0.00%
$ 176,996 $ 396,917
12:31 PM $ 125.37
-0.01%
$ 176,996 $ 396,962
12:30 PM $ 125.39
+0.00%
$ 176,996 $ 396,807
12:29 PM $ 125.37
+0.00%
$ 177,022 $ 396,844
12:28 PM $ 125.36
+0.00%
$ 177,022 $ 396,859
12:27 PM $ 125.36
+0.00%
$ 177,022 $ 396,843