abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 111.7
+0.91%
$ 168,966 $ 712,838
Jul 19, 11 PM $ 110.7
-0.31%
$ 167,454 $ 710,041
Jul 19, 10 PM $ 111.04
+0.04%
$ 167,973 $ 711,094
Jul 19, 9 PM $ 111
+0.07%
$ 167,917 $ 711,786
Jul 19, 8 PM $ 110.93
-0.29%
$ 167,802 $ 704,517
Jul 19, 7 PM $ 111.34
-0.25%
$ 168,420 $ 700,088
Jul 19, 6 PM $ 111.6
+0.17%
$ 168,828 $ 705,124
Jul 19, 5 PM $ 111.41
-0.01%
$ 168,534 $ 706,798
Jul 19, 4 PM $ 111.42
+0.30%
$ 168,545 $ 703,228
Jul 19, 3 PM $ 111.08
+0.02%
$ 168,038 $ 700,104
Jul 19, 2 PM $ 111.07
-0.10%
$ 168,021 $ 699,316
Jul 19, 1 PM $ 111.19
-0.26%
$ 168,198 $ 700,868
Jul 19, 12 PM $ 111.48
+0.10%
$ 168,643 $ 702,283
Jul 19, 11 AM $ 111.38
+0.03%
$ 168,483 $ 698,031
Jul 19, 10 AM $ 111.34
+0.21%
$ 168,430 $ 697,802
Jul 19, 9 AM $ 111.1
+0.01%
$ 168,068 $ 691,075
Jul 19, 8 AM $ 111.09
-0.06%
$ 168,047 $ 690,757
Jul 19, 7 AM $ 111.16
-0.23%
$ 168,149 $ 689,213
Jul 19, 6 AM $ 111.39
+0.10%
$ 168,509 $ 686,045
Jul 19, 5 AM $ 111.3
+0.09%
$ 168,361 $ 691,186
Jul 19, 4 AM $ 111.26
-0.15%
$ 168,310 $ 692,975
Jul 19, 3 AM $ 111.44
+0.20%
$ 168,572 $ 691,578
Jul 19, 2 AM $ 111.21
-0.06%
$ 168,227 $ 692,712
Jul 19, 1 AM $ 111.28
-0.07%
$ 168,332 $ 689,899
Jul 19, 12 AM $ 111.35
-0.17%
$ 168,448 $ 692,756
Jul 18, 11 PM $ 111.55
+0.14%
$ 168,750 $ 691,161
Jul 18, 10 PM $ 111.41
+0.11%
$ 168,540 $ 687,625
Jul 18, 9 PM $ 111.28
-0.15%
$ 168,335 $ 690,823
Jul 18, 8 PM $ 111.45
+0.04%
$ 168,601 $ 697,574
Jul 18, 7 PM $ 111.41
-1.18%
$ 168,526 $ 699,375
Jul 18, 6 PM $ 112.73
+0.38%
$ 170,530 $ 698,047
Jul 18, 5 PM $ 112.29
-0.24%
$ 169,872 $ 697,842
Jul 18, 4 PM $ 112.55
-0.07%
$ 170,255 $ 702,360
Jul 18, 3 PM $ 112.63
-0.14%
$ 170,381 $ 704,632
Jul 18, 2 PM $ 112.79
+0.18%
$ 170,627 $ 704,465
Jul 18, 1 PM $ 112.58
-0.10%
$ 170,309 $ 705,407
Jul 18, 12 PM $ 112.71
+0.07%
$ 170,495 $ 701,904
Jul 18, 11 AM $ 112.63
-0.01%
$ 170,383 $ 703,391
Jul 18, 10 AM $ 112.64
+0.00%
$ 170,390 $ 706,509
Jul 18, 9 AM $ 112.64
-0.21%
$ 170,399 $ 710,878
Jul 18, 8 AM $ 112.88
+0.02%
$ 170,759 $ 708,136
Jul 18, 7 AM $ 112.86
+0.13%
$ 170,725 $ 709,282
Jul 18, 6 AM $ 112.73
-0.15%
$ 170,528 $ 709,605
Jul 18, 5 AM $ 112.78
-0.04%
$ 170,612 $ 708,221
Jul 18, 4 AM $ 112.95
+0.17%
$ 170,867 $ 707,786
Jul 18, 3 AM $ 112.8
+0.02%
$ 170,634 $ 709,639
Jul 18, 2 AM $ 112.79
-0.19%
$ 170,627 $ 712,213
Jul 18, 1 AM $ 113
+0.01%
$ 170,944 $ 714,334
Jul 18, 12 AM $ 113.01
+0.24%
$ 170,948 $ 713,078
Jul 17, 11 PM $ 112.73
+0.09%
$ 170,524 $ 715,012