abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 123.96
+0.01%
$ 377,329 $ 718,554
May 30, 9 PM $ 123.92
+0.08%
$ 377,196 $ 719,649
May 30, 8 PM $ 123.82
-0.08%
$ 376,886 $ 722,532
May 30, 7 PM $ 123.46
-0.24%
$ 375,783 $ 725,176
May 30, 6 PM $ 123.9
-0.02%
$ 377,122 $ 724,702
May 30, 5 PM $ 123.94
+0.08%
$ 377,249 $ 725,532
May 30, 4 PM $ 123.84
-0.04%
$ 376,959 $ 725,866
May 30, 3 PM $ 124.03
+0.08%
$ 377,534 $ 723,881
May 30, 2 PM $ 123.93
+0.29%
$ 377,225 $ 728,230
May 30, 1 PM $ 123.61
-0.32%
$ 376,244 $ 731,619
May 30, 12 PM $ 124.02
+0.67%
$ 377,491 $ 732,479
May 30, 11 AM $ 123.19
+0.05%
$ 374,976 $ 736,376
May 30, 10 AM $ 123.13
-0.04%
$ 374,791 $ 737,866
May 30, 9 AM $ 123.42
+0.18%
$ 375,685 $ 735,765
May 30, 8 AM $ 123.2
-0.54%
$ 375,008 $ 737,354
May 30, 7 AM $ 123.9
+0.58%
$ 377,123 $ 741,838
May 30, 6 AM $ 123.18
+0.06%
$ 374,944 $ 741,578
May 30, 5 AM $ 123.75
+0.18%
$ 376,685 $ 740,945
May 30, 4 AM $ 123.53
-0.06%
$ 376,015 $ 740,259
May 30, 3 AM $ 123.6
-0.16%
$ 376,225 $ 738,660
May 30, 2 AM $ 124
+0.22%
$ 377,443 $ 737,727
May 30, 1 AM $ 123.71
+0.39%
$ 376,547 $ 736,062
May 30, 12 AM $ 123.15
+0.00%
$ 374,848 $ 734,412
May 29, 11 PM $ 123.7
+0.10%
$ 376,534 $ 735,673
May 29, 10 PM $ 123.48
+0.00%
$ 375,853 $ 734,539
May 29, 9 PM $ 123.4
+0.05%
$ 375,600 $ 733,880
May 29, 8 PM $ 123.34
+0.17%
$ 375,428 $ 731,271
May 29, 7 PM $ 123.13
-0.29%
$ 374,779 $ 740,311
May 29, 6 PM $ 123.67
+0.14%
$ 376,446 $ 752,232
May 29, 5 PM $ 123.65
-0.29%
$ 376,367 $ 750,321
May 29, 4 PM $ 124
+0.18%
$ 377,451 $ 749,031
May 29, 3 PM $ 123.68
-1.02%
$ 376,465 $ 749,944
May 29, 2 PM $ 124.96
+0.22%
$ 380,354 $ 747,486
May 29, 1 PM $ 124.7
-0.15%
$ 379,556 $ 748,315
May 29, 12 PM $ 124.82
-0.02%
$ 379,924 $ 761,230
May 29, 11 AM $ 124.37
-0.61%
$ 378,565 $ 765,323
May 29, 10 AM $ 125.14
-0.03%
$ 380,903 $ 766,103
May 29, 9 AM $ 125.13
+0.77%
$ 380,889 $ 767,110
May 29, 8 AM $ 124.22
-0.72%
$ 378,094 $ 764,965
May 29, 7 AM $ 125.12
-0.38%
$ 380,842 $ 764,428
May 29, 6 AM $ 125.59
+0.35%
$ 382,281 $ 765,613
May 29, 5 AM $ 124.94
-0.54%
$ 380,309 $ 765,088
May 29, 4 AM $ 125.01
-0.22%
$ 380,512 $ 764,566
May 29, 3 AM $ 125.53
+0.26%
$ 382,110 $ 765,540
May 29, 2 AM $ 125.17
-0.34%
$ 380,990 $ 765,905
May 29, 1 AM $ 125.6
-0.08%
$ 382,307 $ 768,439
May 29, 12 AM $ 125.7
+0.00%
$ 382,607 $ 769,209
May 28, 11 PM $ 125.7
-0.02%
$ 382,600 $ 769,510
May 28, 10 PM $ 125.74
+0.64%
$ 382,731 $ 769,567
May 28, 9 PM $ 124.94
+0.26%
$ 380,302 $ 768,996