Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $128.8
-0.86%
$534,016 $438,960
Aug 28, 3 PM $129.91
-1.40%
$538,622 $440,764
Aug 28, 2 PM $131.73
+0.25%
$546,196 $442,256
Aug 28, 1 PM $131.51
+1.32%
$544,664 $445,160
Aug 28, 12 PM $129.76
+1.85%
$537,424 $461,867
Aug 28, 11 AM $127.41
+0.42%
$527,705 $460,287
Aug 28, 10 AM $126.88
+0.11%
$525,490 $457,374
Aug 28, 9 AM $126.73
+1.17%
$524,862 $491,270
Aug 28, 8 AM $125.25
+0.35%
$518,749 $508,057
Aug 28, 7 AM $124.79
-0.56%
$516,849 $510,020
Aug 28, 6 AM $125.48
+2.49%
$519,711 $510,761
Aug 28, 5 AM $122.43
+0.17%
$507,070 $514,738
Aug 28, 4 AM $122.23
+0.08%
$506,250 $515,132
Aug 28, 3 AM $122.14
+0.39%
$505,869 $513,224
Aug 28, 2 AM $121.64
-0.10%
$503,810 $511,320
Aug 28, 1 AM $121.77
-0.30%
$504,327 $511,082
Aug 28, 12 AM $122.19
-0.08%
$506,061 $508,444
Aug 27, 11 PM $122.29
-0.14%
$506,481 $508,710
Aug 27, 10 PM $122.46
+0.38%
$507,185 $511,476
Aug 27, 9 PM $121.61
-0.68%
$505,669 $511,551
Aug 27, 8 PM $122.7
+0.10%
$510,216 $511,693
Aug 27, 7 PM $122.74
+0.38%
$510,373 $510,427
Aug 27, 6 PM $122.26
+0.14%
$508,389 $513,754
Aug 27, 5 PM $122.06
+0.62%
$507,533 $514,646
Aug 27, 4 PM $121.29
+0.30%
$504,344 $510,421
Aug 27, 3 PM $120.92
+0.85%
$502,780 $508,590
Aug 27, 2 PM $119.9
+1.15%
$498,567 $509,754
Aug 27, 1 PM $118.54
-0.91%
$492,900 $512,012
Aug 27, 12 PM $119.64
-0.27%
$497,477 $507,381
Aug 27, 11 AM $119.96
+0.55%
$498,790 $507,509
Aug 27, 10 AM $119.39
+0.40%
$496,446 $510,645
Aug 27, 9 AM $118.93
-0.36%
$494,515 $474,815
Aug 27, 8 AM $119.37
-0.81%
$496,357 $460,940
Aug 27, 7 AM $120.37
-0.06%
$500,519 $464,335
Aug 27, 6 AM $120.44
+0.18%
$500,807 $465,306
Aug 27, 5 AM $120.22
-0.62%
$499,892 $461,633
Aug 27, 4 AM $120.95
+0.08%
$502,935 $463,699
Aug 27, 3 AM $120.85
-0.10%
$502,527 $482,513
Aug 27, 2 AM $120.98
-0.35%
$503,040 $480,073
Aug 27, 1 AM $121.4
+0.73%
$504,804 $489,991
Aug 27, 12 AM $120.52
-0.26%
$501,154 $491,025
Aug 26, 11 PM $120.88
+0.03%
$502,642 $492,797
Aug 26, 10 PM $120.84
+0.70%
$502,467 $497,346
Aug 26, 9 PM $119.96
+0.03%
$496,802 $511,944
Aug 26, 8 PM $120.06
-0.06%
$497,227 $511,747
Aug 26, 7 PM $119.91
-0.12%
$496,603 $511,048
Aug 26, 6 PM $120.16
-0.01%
$497,635 $507,637
Aug 26, 5 PM $120.17
+0.19%
$497,669 $504,469
Aug 26, 4 PM $119.94
-0.24%
$496,756 $505,640
Aug 26, 3 PM $120.25
-0.29%
$498,007 $505,689