abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 124.36
-1.02%
$ 17,499 $ 713,891
Mar 29, 11 PM $ 125.65
-0.11%
$ 17,680 $ 713,841
Mar 29, 10 PM $ 125.66
+0.14%
$ 17,681 $ 713,505
Mar 29, 9 PM $ 125.47
-0.01%
$ 17,655 $ 711,929
Mar 29, 8 PM $ 125.48
-0.10%
$ 17,656 $ 711,845
Mar 29, 7 PM $ 125.62
-0.51%
$ 17,676 $ 710,825
Mar 29, 6 PM $ 126.25
+0.06%
$ 17,765 $ 711,035
Mar 29, 5 PM $ 126.17
+0.09%
$ 17,754 $ 710,741
Mar 29, 4 PM $ 126.05
-0.04%
$ 17,737 $ 710,129
Mar 29, 3 PM $ 126.09
-0.12%
$ 17,743 $ 709,877
Mar 29, 2 PM $ 126.26
+0.07%
$ 17,766 $ 711,465
Mar 29, 1 PM $ 126.18
+0.04%
$ 17,755 $ 712,175
Mar 29, 12 PM $ 126.14
+0.04%
$ 17,749 $ 711,515
Mar 29, 11 AM $ 126.09
+0.01%
$ 17,742 $ 711,387
Mar 29, 10 AM $ 126.07
-0.09%
$ 17,740 $ 712,577
Mar 29, 9 AM $ 126.08
-0.15%
$ 17,741 $ 713,463
Mar 29, 8 AM $ 126.09
-0.02%
$ 17,742 $ 713,275
Mar 29, 7 AM $ 126.14
+0.01%
$ 17,750 $ 713,224
Mar 29, 6 AM $ 126.18
-0.06%
$ 17,755 $ 713,188
Mar 29, 5 AM $ 126.1
+0.01%
$ 17,744 $ 713,396
Mar 29, 4 AM $ 125.96
-0.23%
$ 17,725 $ 712,547
Mar 29, 3 AM $ 126.24
+0.18%
$ 17,764 $ 713,525
Mar 29, 2 AM $ 126.12
+0.03%
$ 17,747 $ 712,684
Mar 29, 1 AM $ 126.11
-0.03%
$ 17,745 $ 712,899
Mar 29, 12 AM $ 126.14
-0.04%
$ 17,750 $ 714,277
Mar 28, 11 PM $ 126.2
+0.00%
$ 17,757 $ 714,358
Mar 28, 10 PM $ 126.2
+0.14%
$ 17,758 $ 715,142
Mar 28, 9 PM $ 126.03
-0.10%
$ 17,734 $ 715,257
Mar 28, 8 PM $ 126.16
-0.04%
$ 17,752 $ 715,528
Mar 28, 7 PM $ 126.22
+0.18%
$ 17,761 $ 716,558
Mar 28, 6 PM $ 125.99
-0.11%
$ 17,729 $ 715,266
Mar 28, 5 PM $ 126.13
-0.12%
$ 17,748 $ 715,919
Mar 28, 4 PM $ 126.03
-0.02%
$ 17,734 $ 717,401
Mar 28, 3 PM $ 126
-0.14%
$ 17,730 $ 717,968
Mar 28, 2 PM $ 126.22
+0.04%
$ 17,761 $ 717,841
Mar 28, 1 PM $ 126.04
+0.03%
$ 17,735 $ 719,123
Mar 28, 12 PM $ 126.18
-0.06%
$ 17,755 $ 720,001
Mar 28, 11 AM $ 126.25
+0.12%
$ 17,765 $ 719,621
Mar 28, 10 AM $ 126.17
+0.14%
$ 17,754 $ 718,784
Mar 28, 9 AM $ 126
-0.06%
$ 17,730 $ 719,841
Mar 28, 8 AM $ 126.07
-0.04%
$ 17,740 $ 723,065
Mar 28, 7 AM $ 126.12
-0.10%
$ 17,746 $ 725,601
Mar 28, 6 AM $ 126.25
+0.10%
$ 17,765 $ 724,431
Mar 28, 5 AM $ 126.13
-0.01%
$ 17,748 $ 723,888
Mar 28, 4 AM $ 126.15
+0.06%
$ 17,751 $ 726,152
Mar 28, 3 AM $ 126.08
-0.11%
$ 17,741 $ 725,766
Mar 28, 2 AM $ 126.22
+0.07%
$ 17,760 $ 726,734
Mar 28, 1 AM $ 126.13
-0.13%
$ 17,748 $ 726,038
Mar 28, 12 AM $ 126.3
+0.03%
$ 17,772 $ 724,772
Mar 27, 11 PM $ 125.62
+0.12%
$ 17,676 $ 724,735