Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 1:14 PM | $ 141.79 | -0.05% | ||
| 1:13 PM | $ 141.87 | +0.00% | ||
| 1:12 PM | $ 141.86 | +0.00% | ||
| 1:11 PM | $ 141.86 | +0.00% | ||
| 1:10 PM | $ 141.86 | +0.00% | ||
| 1:09 PM | $ 141.86 | +0.10% | ||
| 1:08 PM | $ 141.72 | +0.00% | ||
| 1:07 PM | $ 141.73 | +0.00% | ||
| 1:06 PM | $ 141.71 | +0.00% | ||
| 1:05 PM | $ 141.71 | +0.00% | ||
| 1:04 PM | $ 141.71 | -0.02% | ||
| 1:03 PM | $ 141.74 | +0.00% | ||
| 1:02 PM | $ 141.75 | +0.00% | ||
| 1:01 PM | $ 141.76 | +0.00% | ||
| 1:00 PM | $ 141.75 | +0.00% | ||
| 12:59 PM | $ 141.75 | +0.15% | ||
| 12:58 PM | $ 141.52 | +0.00% | ||
| 12:57 PM | $ 141.52 | +0.00% | ||
| 12:56 PM | $ 141.51 | +0.00% | ||
| 12:55 PM | $ 141.5 | +0.00% | ||
| 12:54 PM | $ 141.51 | +0.08% | ||
| 12:53 PM | $ 141.39 | +0.00% | ||
| 12:52 PM | $ 141.39 | +0.00% | ||
| 12:51 PM | $ 141.39 | +0.00% | ||
| 12:50 PM | $ 141.39 | +0.00% | ||
| 12:49 PM | $ 141.48 | +0.00% | ||
| 12:48 PM | $ 141.49 | +0.00% | ||
| 12:47 PM | $ 141.5 | +0.00% | ||
| 12:45 PM | $ 141.5 | +0.00% | ||
| 12:44 PM | $ 141.76 | +0.00% | ||
| 12:43 PM | $ 141.78 | +0.00% | ||
| 12:42 PM | $ 141.8 | +0.00% | ||
| 12:41 PM | $ 141.8 | +0.00% | ||
| 12:40 PM | $ 141.81 | +0.00% | ||
| 12:39 PM | $ 141.95 | +0.00% | ||
| 12:38 PM | $ 141.96 | +0.00% | ||
| 12:37 PM | $ 141.96 | +0.00% | ||
| 12:36 PM | $ 141.96 | +0.00% | ||
| 12:35 PM | $ 141.96 | +0.00% | ||
| 12:34 PM | $ 141.68 | +0.02% | ||
| 12:33 PM | $ 141.66 | +0.00% | ||
| 12:32 PM | $ 141.66 | +0.00% | ||
| 12:31 PM | $ 141.66 | +0.00% | ||
| 12:30 PM | $ 141.64 | +0.00% | ||
| 12:29 PM | $ 141.8 | -0.01% | ||
| 12:28 PM | $ 141.82 | +0.00% | ||
| 12:27 PM | $ 141.82 | +0.00% | ||
| 12:26 PM | $ 141.82 | +0.00% | ||
| 12:25 PM | $ 141.84 | +0.00% | ||
| 12:24 PM | $ 141.61 | +0.01% | ||