Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 10:13 AM | $ 115.48 | +0.00% | ||
| 10:12 AM | $ 115.48 | +0.00% | ||
| 10:11 AM | $ 115.48 | +0.00% | ||
| 10:10 AM | $ 115.5 | +0.00% | ||
| 10:09 AM | $ 115.49 | +0.00% | ||
| 10:08 AM | $ 115.5 | +0.00% | ||
| 10:07 AM | $ 115.49 | +0.00% | ||
| 10:06 AM | $ 115.49 | +0.00% | ||
| 10:05 AM | $ 115.49 | -0.10% | ||
| 10:04 AM | $ 115.62 | +0.00% | ||
| 10:03 AM | $ 115.63 | +0.00% | ||
| 10:02 AM | $ 115.63 | +0.00% | ||
| 10:01 AM | $ 115.63 | +0.00% | ||
| 10:00 AM | $ 115.63 | +0.06% | ||
| 9:59 AM | $ 115.48 | +0.00% | ||
| 9:58 AM | $ 115.47 | +0.00% | ||
| 9:57 AM | $ 115.48 | +0.00% | ||
| 9:56 AM | $ 115.48 | +0.00% | ||
| 9:55 AM | $ 115.47 | -0.25% | ||
| 9:54 AM | $ 115.71 | +0.00% | ||
| 9:53 AM | $ 115.72 | +0.00% | ||
| 9:52 AM | $ 115.72 | +0.00% | ||
| 9:51 AM | $ 115.73 | +0.00% | ||
| 9:50 AM | $ 115.73 | +0.06% | ||
| 9:49 AM | $ 115.66 | +0.00% | ||
| 9:48 AM | $ 115.66 | +0.00% | ||
| 9:47 AM | $ 115.66 | +0.00% | ||
| 9:46 AM | $ 115.66 | +0.00% | ||
| 9:45 AM | $ 115.66 | -0.18% | ||
| 9:44 AM | $ 115.87 | +0.00% | ||
| 9:43 AM | $ 115.86 | +0.00% | ||
| 9:42 AM | $ 115.87 | +0.00% | ||
| 9:41 AM | $ 115.87 | +0.00% | ||
| 9:40 AM | $ 115.87 | -0.13% | ||
| 9:39 AM | $ 116.01 | +0.00% | ||
| 9:38 AM | $ 115.99 | +0.00% | ||
| 9:37 AM | $ 116.03 | +0.00% | ||
| 9:36 AM | $ 116.01 | +0.00% | ||
| 9:35 AM | $ 116.01 | -0.38% | ||
| 9:34 AM | $ 116.45 | +0.00% | ||
| 9:33 AM | $ 116.44 | +0.00% | ||
| 9:32 AM | $ 116.43 | +0.00% | ||
| 9:31 AM | $ 116.42 | +0.00% | ||
| 9:30 AM | $ 116.48 | +0.17% | ||
| 9:29 AM | $ 116.15 | +0.00% | ||
| 9:28 AM | $ 116.13 | +0.00% | ||
| 9:27 AM | $ 116.12 | +0.00% | ||
| 9:26 AM | $ 116.13 | +0.00% | ||
| 9:25 AM | $ 116.13 | +0.02% | ||
| 9:24 AM | $ 116.1 | +0.00% | ||