abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 126.3
+0.03%
$ 17,772 $ 724,772
Mar 27, 11 PM $ 125.62
+0.12%
$ 17,676 $ 724,735
Mar 27, 10 PM $ 125.48
+0.60%
$ 17,657 $ 725,367
Mar 27, 9 PM $ 124.73
-0.57%
$ 17,551 $ 726,573
Mar 27, 8 PM $ 125.39
-0.48%
$ 17,644 $ 728,683
Mar 27, 7 PM $ 126.16
+0.26%
$ 17,752 $ 732,479
Mar 27, 6 PM $ 125.91
+0.05%
$ 17,717 $ 733,019
Mar 27, 5 PM $ 125.83
-1.44%
$ 17,705 $ 732,779
Mar 27, 4 PM $ 127.41
+0.29%
$ 17,929 $ 732,068
Mar 27, 3 PM $ 127.05
+0.52%
$ 17,877 $ 732,519
Mar 27, 2 PM $ 126.39
+1.39%
$ 17,785 $ 731,851
Mar 27, 1 PM $ 124.67
+0.13%
$ 17,543 $ 730,217
Mar 27, 12 PM $ 124.5
-0.04%
$ 17,518 $ 732,318
Mar 27, 11 AM $ 124.56
+0.11%
$ 17,527 $ 736,014
Mar 27, 10 AM $ 124.43
-0.54%
$ 17,508 $ 737,894
Mar 27, 9 AM $ 125.11
-0.46%
$ 17,604 $ 739,498
Mar 27, 8 AM $ 125.71
-1.40%
$ 17,689 $ 738,394
Mar 27, 7 AM $ 127.48
+0.12%
$ 17,938 $ 739,052
Mar 27, 6 AM $ 127.33
-0.01%
$ 17,917 $ 739,959
Mar 27, 5 AM $ 127.33
+0.91%
$ 17,917 $ 741,270
Mar 27, 4 AM $ 126.18
+0.03%
$ 17,755 $ 740,127
Mar 27, 3 AM $ 126.13
+0.00%
$ 17,749 $ 740,557
Mar 27, 2 AM $ 126.13
+0.88%
$ 17,749 $ 739,530
Mar 27, 1 AM $ 125.04
+0.07%
$ 17,594 $ 738,646
Mar 27, 12 AM $ 124.95
-0.89%
$ 17,582 $ 739,072
Mar 26, 11 PM $ 126.09
+0.88%
$ 17,742 $ 739,694
Mar 26, 10 PM $ 124.98
+1.11%
$ 17,587 $ 738,050
Mar 26, 9 PM $ 123.61
+0.19%
$ 17,394 $ 736,491
Mar 26, 8 PM $ 123.37
+0.63%
$ 17,359 $ 734,179
Mar 26, 7 PM $ 122.6
+0.00%
$ 17,251 $ 729,611
Mar 26, 6 PM $ 122.51
+0.11%
$ 17,239 $ 730,596
Mar 26, 5 PM $ 122.45
-0.14%
$ 17,230 $ 730,622
Mar 26, 4 PM $ 122.61
-1.27%
$ 17,253 $ 731,767
Mar 26, 3 PM $ 123.82
-0.22%
$ 17,423 $ 731,112
Mar 26, 2 PM $ 124.1
-0.51%
$ 17,462 $ 731,724
Mar 26, 1 PM $ 124.98
+1.65%
$ 17,586 $ 732,604
Mar 26, 12 PM $ 123.11
-1.32%
$ 17,324 $ 729,123
Mar 26, 11 AM $ 124.81
-0.30%
$ 17,563 $ 729,562
Mar 26, 10 AM $ 125.18
-1.06%
$ 17,614 $ 725,313
Mar 26, 9 AM $ 126.52
+0.07%
$ 17,803 $ 723,449
Mar 26, 8 AM $ 126.44
-0.48%
$ 17,791 $ 724,004
Mar 26, 7 AM $ 127.05
-0.23%
$ 17,877 $ 722,552
Mar 26, 6 AM $ 127.35
-0.18%
$ 17,919 $ 722,851
Mar 26, 5 AM $ 127.58
-1.03%
$ 17,953 $ 722,349
Mar 26, 4 AM $ 128.9
-0.34%
$ 18,138 $ 720,638
Mar 26, 3 AM $ 129.33
+0.18%
$ 18,198 $ 720,434
Mar 26, 2 AM $ 129.09
-0.28%
$ 18,165 $ 720,376
Mar 26, 1 AM $ 129.44
-0.02%
$ 18,214 $ 719,440
Mar 26, 12 AM $ 129.48
+0.42%
$ 18,220 $ 719,735
Mar 25, 11 PM $ 128.94
-0.07%
$ 18,144 $ 720,601