Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2 PM | $120.61 | -0.71% | ||
| Aug 26, 1 PM | $121.47 | +0.06% | ||
| Aug 26, 12 PM | $121.4 | -0.02% | ||
| Aug 26, 11 AM | $121.42 | +0.10% | ||
| Aug 26, 10 AM | $121.28 | -0.09% | ||
| Aug 26, 9 AM | $121.39 | +0.03% | ||
| Aug 26, 8 AM | $121.34 | +0.05% | ||
| Aug 26, 7 AM | $121.25 | +0.08% | ||
| Aug 26, 6 AM | $121.14 | -0.28% | ||
| Aug 26, 5 AM | $121.48 | +0.02% | ||
| Aug 26, 4 AM | $121.46 | -0.24% | ||
| Aug 26, 3 AM | $121.75 | -0.38% | ||
| Aug 26, 2 AM | $122.23 | +0.40% | ||
| Aug 26, 1 AM | $121.76 | +0.24% | ||
| Aug 26, 12 AM | $121.45 | +0.00% | ||
| Aug 25, 11 PM | $121.4 | -0.12% | ||
| Aug 25, 10 PM | $121.4 | +0.19% | ||
| Aug 25, 9 PM | $121.17 | -0.20% | ||
| Aug 25, 8 PM | $121.42 | -0.25% | ||
| Aug 25, 7 PM | $121.58 | +0.50% | ||
| Aug 25, 6 PM | $120.91 | -0.13% | ||
| Aug 25, 5 PM | $120.98 | -0.01% | ||
| Aug 25, 4 PM | $121.12 | +0.03% | ||
| Aug 25, 3 PM | $121.08 | +0.32% | ||
| Aug 25, 2 PM | $120.69 | +0.60% | ||
| Aug 25, 1 PM | $120 | +0.13% | ||
| Aug 25, 12 PM | $119.85 | -0.90% | ||
| Aug 25, 11 AM | $120.94 | +0.28% | ||
| Aug 25, 10 AM | $120.59 | +0.07% | ||
| Aug 25, 9 AM | $120.51 | +0.34% | ||
| Aug 25, 8 AM | $120.1 | -0.85% | ||
| Aug 25, 7 AM | $121.18 | -0.31% | ||
| Aug 25, 6 AM | $121.57 | +0.00% | ||
| Aug 25, 5 AM | $121.58 | +0.24% | ||
| Aug 25, 4 AM | $121.28 | -0.36% | ||
| Aug 25, 3 AM | $121.72 | -0.16% | ||
| Aug 25, 2 AM | $121.94 | -0.83% | ||
| Aug 25, 1 AM | $122.94 | -0.58% | ||
| Aug 25, 12 AM | $123.67 | -0.24% | ||
| Aug 24, 11 PM | $123.98 | +0.45% | ||
| Aug 24, 10 PM | $123.4 | -0.07% | ||
| Aug 24, 9 PM | $123.5 | +0.24% | ||
| Aug 24, 8 PM | $123.18 | +0.17% | ||
| Aug 24, 7 PM | $122.97 | -0.15% | ||
| Aug 24, 6 PM | $123.15 | +0.06% | ||
| Aug 24, 5 PM | $122.87 | -0.28% | ||
| Aug 24, 4 PM | $123.49 | -0.25% | ||
| Aug 24, 3 PM | $123.81 | -0.71% | ||
| Aug 24, 2 PM | $124.68 | +1.06% | ||
| Aug 24, 1 PM | $123.38 | +0.82% | ||