abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 112.73
+0.09%
$ 170,524 $ 715,012
Jul 17, 10 PM $ 112.63
+0.09%
$ 170,385 $ 719,665
Jul 17, 9 PM $ 112.53
-0.14%
$ 170,321 $ 716,587
Jul 17, 8 PM $ 112.68
-0.62%
$ 170,548 $ 714,314
Jul 17, 7 PM $ 113.39
+0.01%
$ 171,620 $ 716,417
Jul 17, 6 PM $ 113.38
-0.13%
$ 171,610 $ 713,876
Jul 17, 5 PM $ 113.52
+0.16%
$ 171,814 $ 711,497
Jul 17, 4 PM $ 113.32
+0.25%
$ 171,524 $ 710,257
Jul 17, 3 PM $ 113.04
+0.61%
$ 171,088 $ 713,497
Jul 17, 2 PM $ 112.36
-0.11%
$ 170,066 $ 714,502
Jul 17, 1 PM $ 112.49
-0.17%
$ 170,256 $ 715,695
Jul 17, 12 PM $ 112.67
+0.37%
$ 170,541 $ 720,357
Jul 17, 11 AM $ 112.26
-1.53%
$ 169,918 $ 724,992
Jul 17, 10 AM $ 114
-0.05%
$ 172,553 $ 722,256
Jul 17, 9 AM $ 114.07
+1.71%
$ 172,655 $ 726,201
Jul 17, 8 AM $ 112.14
-0.45%
$ 169,738 $ 725,215
Jul 17, 7 AM $ 112.65
-0.04%
$ 170,504 $ 726,833
Jul 17, 6 AM $ 112.68
-0.28%
$ 170,555 $ 734,878
Jul 17, 5 AM $ 112.99
+0.15%
$ 171,022 $ 732,101
Jul 17, 4 AM $ 112.84
+0.15%
$ 170,789 $ 728,524
Jul 17, 3 AM $ 112.67
-0.68%
$ 170,534 $ 729,062
Jul 17, 2 AM $ 113.72
+0.06%
$ 172,117 $ 725,140
Jul 17, 1 AM $ 113.65
+0.01%
$ 172,012 $ 723,697
Jul 17, 12 AM $ 113.65
-0.48%
$ 172,011 $ 724,699
Jul 16, 11 PM $ 114.19
-0.07%
$ 172,835 $ 724,061
Jul 16, 10 PM $ 114.27
-0.08%
$ 172,961 $ 721,806
Jul 16, 9 PM $ 114.36
+0.04%
$ 173,045 $ 721,197
Jul 16, 8 PM $ 114.31
-0.13%
$ 172,971 $ 724,616
Jul 16, 7 PM $ 114.46
+0.06%
$ 173,193 $ 722,455
Jul 16, 6 PM $ 114.38
-0.52%
$ 173,073 $ 721,280
Jul 16, 5 PM $ 114.97
-0.62%
$ 173,961 $ 722,017
Jul 16, 4 PM $ 115.69
-0.07%
$ 175,047 $ 724,265
Jul 16, 3 PM $ 115.77
-0.13%
$ 175,181 $ 723,033
Jul 16, 2 PM $ 115.92
+0.17%
$ 175,401 $ 723,170
Jul 16, 1 PM $ 115.72
+0.30%
$ 175,102 $ 724,449
Jul 16, 12 PM $ 115.38
-1.19%
$ 174,580 $ 730,365
Jul 16, 11 AM $ 116.77
-0.83%
$ 176,691 $ 728,514
Jul 16, 10 AM $ 117.76
+0.01%
$ 178,181 $ 728,587
Jul 16, 9 AM $ 117.74
-0.02%
$ 178,157 $ 728,215
Jul 16, 8 AM $ 117.77
+0.06%
$ 178,199 $ 729,442
Jul 16, 7 AM $ 117.7
-0.11%
$ 178,099 $ 724,347
Jul 16, 6 AM $ 117.84
-1.15%
$ 178,305 $ 715,330
Jul 16, 5 AM $ 119.2
+0.04%
$ 180,366 $ 714,978
Jul 16, 4 AM $ 119.16
-0.03%
$ 180,298 $ 717,208
Jul 16, 3 AM $ 119.2
+0.00%
$ 180,370 $ 715,186
Jul 16, 2 AM $ 119.2
+0.09%
$ 180,363 $ 715,924
Jul 16, 1 AM $ 119.08
+0.02%
$ 180,178 $ 714,251
Jul 16, 12 AM $ 119.03
+1.00%
$ 180,110 $ 710,920
Jul 15, 11 PM $ 117.86
-0.45%
$ 178,337 $ 712,753
Jul 15, 10 PM $ 118.4
+0.73%
$ 179,148 $ 711,697