abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 125.74
+0.64%
$ 382,731 $ 769,567
May 28, 9 PM $ 124.94
+0.26%
$ 380,302 $ 768,996
May 28, 8 PM $ 124.62
+0.29%
$ 379,322 $ 765,122
May 28, 7 PM $ 124.39
-0.14%
$ 378,615 $ 756,443
May 28, 6 PM $ 124.66
-0.23%
$ 379,449 $ 752,992
May 28, 5 PM $ 124.97
+0.21%
$ 380,386 $ 752,170
May 28, 4 PM $ 124.71
+0.27%
$ 379,590 $ 751,953
May 28, 3 PM $ 124.37
+0.51%
$ 378,559 $ 750,353
May 28, 2 PM $ 123.74
+1.35%
$ 376,644 $ 753,831
May 28, 1 PM $ 122.09
-0.33%
$ 371,634 $ 754,510
May 28, 12 PM $ 122.49
+0.12%
$ 372,858 $ 767,024
May 28, 11 AM $ 122.35
-1.06%
$ 372,414 $ 768,228
May 28, 10 AM $ 123.66
-0.54%
$ 376,393 $ 775,416
May 28, 9 AM $ 124.33
+0.30%
$ 378,451 $ 782,048
May 28, 8 AM $ 123.97
-0.75%
$ 377,337 $ 788,106
May 28, 7 AM $ 124.61
-0.03%
$ 379,296 $ 797,582
May 28, 6 AM $ 124.65
+0.54%
$ 379,406 $ 795,805
May 28, 5 AM $ 123.96
+0.17%
$ 377,318 $ 800,029
May 28, 4 AM $ 123.84
-0.67%
$ 376,944 $ 800,959
May 28, 3 AM $ 124.71
-0.80%
$ 379,609 $ 800,345
May 28, 2 AM $ 125.56
-0.45%
$ 382,195 $ 801,413
May 28, 1 AM $ 126.11
-0.13%
$ 383,860 $ 799,781
May 28, 12 AM $ 126.27
+0.02%
$ 384,362 $ 800,512
May 27, 11 PM $ 126.23
-0.03%
$ 384,241 $ 800,105
May 27, 10 PM $ 126.35
-0.06%
$ 384,593 $ 801,656
May 27, 9 PM $ 126.45
+0.33%
$ 384,911 $ 801,896
May 27, 8 PM $ 126.04
-0.18%
$ 383,660 $ 801,481
May 27, 7 PM $ 126.32
-0.12%
$ 384,496 $ 800,940
May 27, 6 PM $ 126.48
+0.32%
$ 385,001 $ 801,894
May 27, 5 PM $ 126.08
-0.04%
$ 383,760 $ 802,649
May 27, 4 PM $ 126.13
+0.05%
$ 383,923 $ 802,958
May 27, 3 PM $ 126.07
+0.56%
$ 383,733 $ 810,738
May 27, 2 PM $ 125.45
-0.63%
$ 381,855 $ 805,854
May 27, 1 PM $ 126.29
+0.32%
$ 384,407 $ 799,630
May 27, 12 PM $ 125.89
+0.62%
$ 383,198 $ 773,724
May 27, 11 AM $ 125.31
+0.39%
$ 381,434 $ 777,422
May 27, 10 AM $ 124.83
-0.70%
$ 379,951 $ 771,989
May 27, 9 AM $ 125.71
+1.25%
$ 382,629 $ 765,415
May 27, 8 AM $ 124.16
-0.50%
$ 377,920 $ 763,420
May 27, 7 AM $ 124.82
+0.07%
$ 379,939 $ 753,812
May 27, 6 AM $ 124.7
-0.53%
$ 379,585 $ 753,270
May 27, 5 AM $ 125.18
-0.54%
$ 381,041 $ 748,086
May 27, 4 AM $ 125.87
-0.21%
$ 383,127 $ 747,273
May 27, 3 AM $ 126.26
+0.13%
$ 384,324 $ 749,312
May 27, 2 AM $ 126.09
-0.28%
$ 383,810 $ 749,220
May 27, 1 AM $ 126.44
+0.00%
$ 384,860 $ 749,115
May 27, 12 AM $ 126.44
+0.40%
$ 384,865 $ 749,189
May 26, 11 PM $ 125.94
+0.05%
$ 383,349 $ 750,662
May 26, 10 PM $ 125.87
-0.41%
$ 383,143 $ 749,466
May 26, 9 PM $ 126.38
-0.02%
$ 384,674 $ 751,486