abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 13
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 115.35
+0.00%
$ 351,255 $ 1.01 million
10:49 AM $ 115.43
+0.00%
$ 351,342 $ 1.01 million
10:48 AM $ 115.43
+0.00%
$ 351,342 $ 1.01 million
10:47 AM $ 115.42
+0.00%
$ 351,342 $ 1.01 million
10:46 AM $ 115.42
+0.00%
$ 351,342 $ 1.01 million
10:45 AM $ 115.42
-0.05%
$ 351,342 $ 1.01 million
10:44 AM $ 115.47
+0.00%
$ 351,486 $ 1.01 million
10:43 AM $ 115.48
+0.00%
$ 351,486 $ 1.01 million
10:42 AM $ 115.48
+0.00%
$ 351,486 $ 1.01 million
10:41 AM $ 115.47
+0.00%
$ 351,486 $ 1.01 million
10:40 AM $ 115.56
+0.00%
$ 351,486 $ 1.01 million
10:39 AM $ 115.56
+0.00%
$ 351,755 $ 1.01 million
10:38 AM $ 115.57
+0.00%
$ 351,755 $ 1.01 million
10:37 AM $ 115.57
+0.00%
$ 351,755 $ 1.01 million
10:36 AM $ 115.57
+0.00%
$ 351,755 $ 1.01 million
10:35 AM $ 115.51
+0.08%
$ 351,755 $ 1.01 million
10:34 AM $ 115.41
+0.00%
$ 351,294 $ 1.01 million
10:33 AM $ 115.42
+0.00%
$ 351,294 $ 1.01 million
10:32 AM $ 115.41
+0.00%
$ 351,294 $ 1.01 million
10:31 AM $ 115.41
+0.00%
$ 351,294 $ 1.01 million
10:30 AM $ 115.47
+0.00%
$ 351,294 $ 1.01 million
10:29 AM $ 115.44
+0.00%
$ 351,380 $ 1.01 million
10:28 AM $ 115.44
+0.00%
$ 351,380 $ 1.01 million
10:27 AM $ 115.44
+0.00%
$ 351,380 $ 1.01 million
10:26 AM $ 115.44
+0.00%
$ 351,380 $ 1.01 million
10:25 AM $ 115.38
-0.08%
$ 351,380 $ 1.01 million
10:24 AM $ 115.47
+0.00%
$ 351,465 $ 1.01 million
10:23 AM $ 115.46
+0.00%
$ 351,465 $ 1.01 million
10:22 AM $ 115.46
+0.00%
$ 351,465 $ 1.01 million
10:21 AM $ 115.47
+0.00%
$ 351,465 $ 1.01 million
10:20 AM $ 115.53
+0.06%
$ 351,465 $ 1.01 million
10:19 AM $ 115.46
+0.00%
$ 351,452 $ 1.01 million
10:18 AM $ 115.46
+0.00%
$ 351,452 $ 1.01 million
10:17 AM $ 115.46
+0.00%
$ 351,452 $ 1.01 million
10:16 AM $ 115.46
+0.00%
$ 351,452 $ 1.01 million
10:15 AM $ 115.38
+0.00%
$ 351,452 $ 1.01 million
10:14 AM $ 115.48
+0.00%
$ 351,493 $ 1.01 million
10:13 AM $ 115.48
+0.00%
$ 351,493 $ 1.01 million
10:12 AM $ 115.48
+0.00%
$ 351,493 $ 1.01 million
10:11 AM $ 115.48
+0.00%
$ 351,493 $ 1.01 million
10:10 AM $ 115.5
+0.00%
$ 351,493 $ 1.01 million
10:09 AM $ 115.49
+0.00%
$ 351,544 $ 1.01 million
10:08 AM $ 115.5
+0.00%
$ 351,544 $ 1.01 million
10:07 AM $ 115.49
+0.00%
$ 351,544 $ 1.01 million
10:06 AM $ 115.49
+0.00%
$ 351,544 $ 1.01 million
10:05 AM $ 115.49
-0.10%
$ 351,544 $ 1.01 million
10:04 AM $ 115.62
+0.00%
$ 351,931 $ 1.01 million
10:03 AM $ 115.63
+0.00%
$ 351,931 $ 1.01 million
10:02 AM $ 115.63
+0.00%
$ 351,931 $ 1.01 million
10:01 AM $ 115.63
+0.00%
$ 351,931 $ 1.01 million