abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 13
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 141.87
+0.00%
$ 19,962 $ 715,269
2:09 PM $ 141.86
-0.04%
$ 19,961 $ 715,269
2:08 PM $ 141.91
+0.00%
$ 19,961 $ 715,314
2:06 PM $ 141.9
+0.01%
$ 19,961 $ 715,591
2:05 PM $ 141.88
+0.00%
$ 19,961 $ 715,949
2:04 PM $ 141.86
+0.00%
$ 19,961 $ 715,949
2:03 PM $ 141.85
+0.01%
$ 19,961 $ 715,871
2:01 PM $ 141.84
+0.00%
$ 19,961 $ 715,904
2:00 PM $ 141.85
+0.00%
$ 19,961 $ 715,956
1:59 PM $ 141.74
+0.00%
$ 19,945 $ 715,902
1:58 PM $ 141.74
+0.00%
$ 19,945 $ 715,902
1:57 PM $ 141.74
+0.00%
$ 19,945 $ 715,960
1:56 PM $ 141.74
+0.00%
$ 19,945 $ 715,996
1:55 PM $ 141.73
+0.00%
$ 19,945 $ 715,996
1:54 PM $ 141.73
+0.07%
$ 19,944 $ 716,095
1:53 PM $ 141.63
+0.00%
$ 19,944 $ 715,745
1:52 PM $ 141.63
+0.00%
$ 19,944 $ 715,745
1:51 PM $ 141.64
+0.00%
$ 19,944 $ 715,679
1:50 PM $ 141.64
+0.00%
$ 19,944 $ 715,679
1:49 PM $ 141.64
-0.17%
$ 19,930 $ 715,557
1:48 PM $ 141.87
+0.00%
$ 19,930 $ 715,557
1:47 PM $ 141.89
+0.00%
$ 19,930 $ 715,516
1:45 PM $ 141.89
+0.00%
$ 19,930 $ 715,492
1:44 PM $ 141.89
+0.00%
$ 19,966 $ 715,612
1:43 PM $ 141.89
+0.00%
$ 19,966 $ 715,556
1:41 PM $ 141.89
+0.00%
$ 19,966 $ 715,542
1:40 PM $ 141.9
+0.00%
$ 19,966 $ 715,519
1:39 PM $ 141.89
+0.01%
$ 19,965 $ 716,001
1:38 PM $ 141.88
+0.00%
$ 19,965 $ 716,001
1:37 PM $ 141.88
+0.00%
$ 19,965 $ 716,031
1:36 PM $ 141.89
+0.00%
$ 19,965 $ 716,031
1:35 PM $ 141.89
+0.00%
$ 19,965 $ 716,065
1:34 PM $ 141.89
+0.01%
$ 19,966 $ 715,921
1:33 PM $ 141.87
+0.00%
$ 19,966 $ 715,844
1:32 PM $ 141.87
+0.00%
$ 19,966 $ 715,844
1:31 PM $ 141.88
+0.00%
$ 19,966 $ 715,857
1:30 PM $ 141.88
+0.00%
$ 19,966 $ 715,857
1:29 PM $ 141.88
+0.11%
$ 19,964 $ 715,975
1:28 PM $ 141.71
+0.00%
$ 19,964 $ 715,975
1:27 PM $ 141.71
+0.00%
$ 19,964 $ 716,014
1:26 PM $ 141.71
+0.00%
$ 19,964 $ 716,014
1:25 PM $ 141.7
+0.00%
$ 19,964 $ 716,006
1:24 PM $ 141.7
-0.09%
$ 19,939 $ 716,012
1:23 PM $ 141.83
+0.00%
$ 19,939 $ 716,085
1:22 PM $ 141.83
+0.00%
$ 19,939 $ 716,085
1:21 PM $ 141.83
+0.00%
$ 19,939 $ 716,194
1:20 PM $ 141.84
+0.00%
$ 19,939 $ 716,194
1:19 PM $ 141.85
+0.03%
$ 19,960 $ 716,329
1:18 PM $ 141.81
+0.00%
$ 19,960 $ 716,329
1:17 PM $ 141.8
+0.00%
$ 19,960 $ 716,349