Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 12 PM | $122.37 | +0.20% | ||
| Aug 24, 11 AM | $122.13 | -0.16% | ||
| Aug 24, 10 AM | $122.28 | +0.51% | ||
| Aug 24, 9 AM | $121.66 | -0.03% | ||
| Aug 24, 8 AM | $121.69 | +0.01% | ||
| Aug 24, 7 AM | $121.67 | -0.95% | ||
| Aug 24, 6 AM | $122.85 | +0.47% | ||
| Aug 24, 5 AM | $122.26 | -0.30% | ||
| Aug 24, 4 AM | $122.63 | -0.11% | ||
| Aug 24, 3 AM | $122.76 | +0.31% | ||
| Aug 24, 2 AM | $122.37 | +0.34% | ||
| Aug 24, 1 AM | $121.96 | -0.17% | ||
| Aug 24, 12 AM | $122.16 | -0.33% | ||
| Aug 23, 11 PM | $122.71 | +0.03% | ||
| Aug 23, 10 PM | $122.68 | -0.05% | ||
| Aug 23, 9 PM | $122.74 | +0.00% | ||
| Aug 23, 8 PM | $122.74 | +0.26% | ||
| Aug 23, 7 PM | $122.44 | +0.03% | ||
| Aug 23, 6 PM | $122.4 | -0.11% | ||
| Aug 23, 5 PM | $122.54 | +0.03% | ||
| Aug 23, 4 PM | $121.76 | -0.88% | ||
| Aug 23, 3 PM | $122.66 | +0.14% | ||
| Aug 23, 2 PM | $122.48 | -0.24% | ||
| Aug 23, 1 PM | $122.76 | +0.06% | ||
| Aug 23, 12 PM | $122.68 | -0.22% | ||
| Aug 23, 11 AM | $122.97 | +0.30% | ||
| Aug 23, 10 AM | $122.61 | -0.12% | ||
| Aug 23, 9 AM | $122.73 | -0.20% | ||
| Aug 23, 8 AM | $122.98 | +0.33% | ||
| Aug 23, 7 AM | $122.58 | -0.30% | ||
| Aug 23, 6 AM | $122.94 | -0.05% | ||
| Aug 23, 5 AM | $122.99 | +0.30% | ||
| Aug 23, 4 AM | $122.63 | -0.20% | ||
| Aug 23, 3 AM | $122.9 | +0.04% | ||
| Aug 23, 2 AM | $122.84 | -0.13% | ||
| Aug 23, 1 AM | $122.99 | +0.30% | ||
| Aug 23, 12 AM | $122.65 | -0.20% | ||
| Aug 22, 11 PM | $122.89 | +0.23% | ||
| Aug 22, 10 PM | $122.6 | -0.14% | ||
| Aug 22, 9 PM | $122.78 | -0.09% | ||
| Aug 22, 8 PM | $122.89 | +0.29% | ||
| Aug 22, 7 PM | $122.55 | -0.21% | ||
| Aug 22, 6 PM | $122.8 | -0.20% | ||
| Aug 22, 5 PM | $123.05 | +0.23% | ||
| Aug 22, 4 PM | $122.57 | -0.17% | ||
| Aug 22, 3 PM | $122.58 | +0.00% | ||
| Aug 22, 2 PM | $122.59 | -0.26% | ||
| Aug 22, 1 PM | $122.92 | +0.12% | ||
| Aug 22, 12 PM | $122.78 | +0.30% | ||
| Aug 22, 11 AM | $122.41 | -0.40% | ||