abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 126.38
-0.02%
$ 384,674 $ 751,486
May 26, 8 PM $ 126.4
+0.47%
$ 384,748 $ 750,563
May 26, 7 PM $ 125.82
+0.03%
$ 382,982 $ 750,633
May 26, 6 PM $ 125.66
+0.26%
$ 382,481 $ 749,877
May 26, 5 PM $ 125.28
-0.42%
$ 381,322 $ 749,467
May 26, 4 PM $ 125.81
+0.15%
$ 382,938 $ 748,804
May 26, 3 PM $ 125.68
+0.04%
$ 382,559 $ 741,115
May 26, 2 PM $ 125.64
-0.58%
$ 382,419 $ 740,874
May 26, 1 PM $ 126.27
-0.34%
$ 384,357 $ 742,499
May 26, 12 PM $ 125.88
+0.33%
$ 383,165 $ 740,919
May 26, 11 AM $ 125.45
+0.63%
$ 381,858 $ 727,237
May 26, 10 AM $ 124.66
+0.23%
$ 379,459 $ 723,583
May 26, 9 AM $ 124.37
-0.43%
$ 378,575 $ 721,361
May 26, 8 AM $ 124.81
-0.36%
$ 379,905 $ 717,185
May 26, 7 AM $ 125.26
-0.06%
$ 381,285 $ 715,299
May 26, 6 AM $ 125.35
-0.38%
$ 381,542 $ 716,751
May 26, 5 AM $ 125.85
-0.02%
$ 383,085 $ 716,902
May 26, 4 AM $ 125.95
+0.41%
$ 383,379 $ 717,098
May 26, 3 AM $ 125.33
-0.06%
$ 381,495 $ 715,418
May 26, 2 AM $ 125.41
+0.10%
$ 381,740 $ 714,500
May 26, 1 AM $ 125.32
+0.15%
$ 381,448 $ 713,607
May 26, 12 AM $ 125.13
+2.26%
$ 380,886 $ 712,942
May 25, 11 PM $ 122.37
+0.21%
$ 372,477 $ 707,762
May 25, 10 PM $ 122.09
-0.07%
$ 371,611 $ 709,256
May 25, 9 PM $ 122.17
-0.23%
$ 371,863 $ 709,403
May 25, 8 PM $ 122.23
-0.08%
$ 372,049 $ 710,711
May 25, 7 PM $ 122.43
+0.29%
$ 372,648 $ 711,897
May 25, 6 PM $ 122.14
-0.28%
$ 371,765 $ 712,303
May 25, 5 PM $ 122.48
+0.15%
$ 372,824 $ 712,009
May 25, 4 PM $ 122.3
-0.09%
$ 372,250 $ 712,058
May 25, 3 PM $ 122.4
-0.01%
$ 372,575 $ 711,158
May 25, 2 PM $ 122.44
+0.01%
$ 372,705 $ 710,982
May 25, 1 PM $ 122.44
+0.20%
$ 372,677 $ 711,532
May 25, 12 PM $ 122.2
+0.08%
$ 371,948 $ 712,227
May 25, 11 AM $ 122.09
-0.16%
$ 371,640 $ 711,498
May 25, 10 AM $ 122.3
+0.19%
$ 372,252 $ 710,619
May 25, 9 AM $ 122.06
-0.06%
$ 371,545 $ 710,440
May 25, 8 AM $ 122.14
+0.01%
$ 371,772 $ 711,776
May 25, 7 AM $ 122.3
+0.05%
$ 372,270 $ 712,077
May 25, 6 AM $ 122.13
-0.25%
$ 371,756 $ 712,119
May 25, 5 AM $ 122.45
+0.31%
$ 372,718 $ 714,310
May 25, 4 AM $ 122.06
+0.01%
$ 371,544 $ 715,458
May 25, 3 AM $ 122.06
-0.02%
$ 371,519 $ 716,889
May 25, 2 AM $ 122.07
+0.09%
$ 371,573 $ 717,567
May 25, 1 AM $ 121.96
-0.01%
$ 371,230 $ 718,318
May 25, 12 AM $ 121.96
+0.05%
$ 371,234 $ 717,846
May 24, 11 PM $ 122.19
+0.19%
$ 371,925 $ 719,080
May 24, 10 PM $ 121.95
+0.01%
$ 371,202 $ 717,601
May 24, 9 PM $ 122.13
+0.03%
$ 371,752 $ 715,644
May 24, 8 PM $ 122.09
-0.22%
$ 371,632 $ 714,809