abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 118.4
+0.73%
$ 179,148 $ 711,697
Jul 15, 9 PM $ 117.55
-1.21%
$ 180,179 $ 711,235
Jul 15, 8 PM $ 118.98
-0.18%
$ 182,380 $ 707,667
Jul 15, 7 PM $ 119.2
+0.26%
$ 182,713 $ 710,662
Jul 15, 6 PM $ 118.9
+0.86%
$ 182,250 $ 708,673
Jul 15, 5 PM $ 117.88
+0.83%
$ 180,687 $ 707,152
Jul 15, 4 PM $ 116.91
-0.67%
$ 179,197 $ 707,366
Jul 15, 3 PM $ 117.68
-0.52%
$ 180,385 $ 705,377
Jul 15, 2 PM $ 118.3
-0.36%
$ 181,330 $ 705,621
Jul 15, 1 PM $ 118.73
+0.81%
$ 181,997 $ 703,221
Jul 15, 12 PM $ 117.77
+0.07%
$ 180,518 $ 696,098
Jul 15, 11 AM $ 117.68
+0.28%
$ 180,389 $ 694,676
Jul 15, 10 AM $ 117.36
-0.14%
$ 179,883 $ 699,343
Jul 15, 9 AM $ 117.52
-1.40%
$ 180,141 $ 693,638
Jul 15, 8 AM $ 119.18
+0.59%
$ 182,676 $ 692,931
Jul 15, 7 AM $ 118.48
-0.26%
$ 181,608 $ 700,000
Jul 15, 6 AM $ 118.79
+0.20%
$ 182,085 $ 701,088
Jul 15, 5 AM $ 118.55
-0.01%
$ 181,716 $ 703,737
Jul 15, 4 AM $ 118.56
-0.10%
$ 181,724 $ 701,616
Jul 15, 3 AM $ 118.67
+0.07%
$ 181,892 $ 700,666
Jul 15, 2 AM $ 118.57
-0.09%
$ 181,751 $ 701,774
Jul 15, 1 AM $ 118.48
-0.03%
$ 181,610 $ 708,070
Jul 15, 12 AM $ 118.4
-0.29%
$ 181,486 $ 712,154
Jul 14, 11 PM $ 118.75
+0.16%
$ 182,018 $ 708,778
Jul 14, 10 PM $ 118.55
+0.09%
$ 181,721 $ 706,535
Jul 14, 9 PM $ 118.45
+0.06%
$ 184,426 $ 706,707
Jul 14, 8 PM $ 118.38
-0.17%
$ 184,320 $ 707,550
Jul 14, 7 PM $ 118.58
-0.04%
$ 184,626 $ 707,130
Jul 14, 6 PM $ 118.64
+0.25%
$ 184,719 $ 714,798
Jul 14, 5 PM $ 118.35
-0.20%
$ 184,265 $ 716,978
Jul 14, 4 PM $ 118.58
-0.25%
$ 184,629 $ 715,540
Jul 14, 3 PM $ 118.88
+1.05%
$ 185,094 $ 718,532
Jul 14, 2 PM $ 117.53
+0.59%
$ 183,000 $ 718,907
Jul 14, 1 PM $ 116.85
+2.66%
$ 181,933 $ 719,078
Jul 14, 12 PM $ 113.82
-0.18%
$ 177,221 $ 719,762
Jul 14, 11 AM $ 114.03
-0.36%
$ 177,550 $ 720,646
Jul 14, 10 AM $ 114.46
-0.44%
$ 178,211 $ 716,608
Jul 14, 9 AM $ 114.96
+0.04%
$ 178,999 $ 717,849
Jul 14, 8 AM $ 114.92
-0.12%
$ 178,929 $ 719,160
Jul 14, 7 AM $ 115.05
+0.17%
$ 179,137 $ 714,281
Jul 14, 6 AM $ 114.85
-0.08%
$ 178,819 $ 719,767
Jul 14, 5 AM $ 114.94
+0.85%
$ 178,969 $ 717,442
Jul 14, 4 AM $ 113.99
-0.05%
$ 177,479 $ 720,397
Jul 14, 3 AM $ 114.05
+0.10%
$ 177,569 $ 724,728
Jul 14, 2 AM $ 113.93
+0.22%
$ 177,394 $ 720,892
Jul 14, 1 AM $ 113.69
-0.14%
$ 177,016 $ 714,786
Jul 14, 12 AM $ 113.84
-0.13%
$ 177,248 $ 714,599
Jul 13, 11 PM $ 113.8
+0.27%
$ 177,184 $ 714,534
Jul 13, 10 PM $ 113.5
-0.67%
$ 176,717 $ 717,260
Jul 13, 9 PM $ 114.26
+0.30%
$ 177,906 $ 717,792