abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 128.94
-0.07%
$ 18,144 $ 720,601
Mar 25, 10 PM $ 129.04
-0.10%
$ 18,157 $ 721,906
Mar 25, 9 PM $ 129.15
-0.07%
$ 18,172 $ 723,653
Mar 25, 8 PM $ 129.24
-0.16%
$ 18,185 $ 724,187
Mar 25, 7 PM $ 129.44
+0.29%
$ 18,214 $ 732,295
Mar 25, 6 PM $ 129.06
-0.83%
$ 18,160 $ 728,951
Mar 25, 5 PM $ 130.14
+0.20%
$ 18,312 $ 730,240
Mar 25, 4 PM $ 130.06
-0.07%
$ 18,301 $ 731,347
Mar 25, 3 PM $ 130.16
-0.49%
$ 18,315 $ 731,450
Mar 25, 2 PM $ 130.8
+0.65%
$ 18,405 $ 731,969
Mar 25, 1 PM $ 129.95
-0.65%
$ 18,285 $ 732,742
Mar 25, 12 PM $ 130.8
-1.56%
$ 18,405 $ 736,746
Mar 25, 11 AM $ 132.87
+0.43%
$ 18,696 $ 740,029
Mar 25, 10 AM $ 132.29
-0.31%
$ 18,615 $ 742,699
Mar 25, 9 AM $ 132.7
-0.58%
$ 18,672 $ 743,805
Mar 25, 8 AM $ 133.48
+1.36%
$ 18,782 $ 742,115
Mar 25, 7 AM $ 131.69
-0.28%
$ 18,530 $ 742,464
Mar 25, 6 AM $ 132.05
-0.35%
$ 18,580 $ 741,529
Mar 25, 5 AM $ 132.52
-0.12%
$ 18,647 $ 742,841
Mar 25, 4 AM $ 132.67
-0.32%
$ 18,669 $ 742,019
Mar 25, 3 AM $ 133.08
+0.51%
$ 18,726 $ 741,146
Mar 25, 2 AM $ 132.4
-0.37%
$ 18,631 $ 742,533
Mar 25, 1 AM $ 132.9
+0.86%
$ 18,701 $ 743,556
Mar 25, 12 AM $ 131.77
+0.45%
$ 18,542 $ 743,526
Mar 24, 11 PM $ 131.17
+0.20%
$ 18,457 $ 742,454
Mar 24, 10 PM $ 130.91
+0.14%
$ 18,420 $ 740,996
Mar 24, 9 PM $ 130.71
-0.08%
$ 18,392 $ 738,941
Mar 24, 8 PM $ 130.82
+2.11%
$ 18,408 $ 737,941
Mar 24, 7 PM $ 128.13
-0.25%
$ 18,030 $ 730,645
Mar 24, 6 PM $ 128.45
+0.15%
$ 18,074 $ 730,837
Mar 24, 5 PM $ 128.27
-0.49%
$ 18,049 $ 729,942
Mar 24, 4 PM $ 128.89
+0.23%
$ 18,137 $ 728,867
Mar 24, 3 PM $ 128.59
+0.40%
$ 18,094 $ 729,340
Mar 24, 2 PM $ 128.08
+1.41%
$ 18,022 $ 729,316
Mar 24, 1 PM $ 126.3
-0.18%
$ 17,772 $ 725,669
Mar 24, 12 PM $ 126.54
-0.65%
$ 17,806 $ 725,071
Mar 24, 11 AM $ 127.74
-1.22%
$ 17,975 $ 722,203
Mar 24, 10 AM $ 129.32
+0.23%
$ 18,197 $ 723,378
Mar 24, 9 AM $ 129.02
-0.55%
$ 18,155 $ 723,054
Mar 24, 8 AM $ 129.74
+0.14%
$ 18,256 $ 722,270
Mar 24, 7 AM $ 129.55
+0.73%
$ 18,229 $ 720,401
Mar 24, 6 AM $ 128.63
+1.11%
$ 18,100 $ 720,577
Mar 24, 5 AM $ 127.14
-0.94%
$ 17,890 $ 718,899
Mar 24, 4 AM $ 128.3
-0.01%
$ 18,054 $ 719,985
Mar 24, 3 AM $ 128.32
+0.25%
$ 18,056 $ 721,459
Mar 24, 2 AM $ 128.01
-0.05%
$ 18,012 $ 721,190
Mar 24, 1 AM $ 128.06
-0.91%
$ 18,020 $ 721,722
Mar 24, 12 AM $ 129.29
-1.45%
$ 18,193 $ 724,262
Mar 23, 11 PM $ 131.2
+0.70%
$ 18,461 $ 731,048
Mar 23, 10 PM $ 130.29
-0.10%
$ 18,333 $ 731,272