Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 11:30 AM | $ 115.41 | -0.20% | ||
| 11:29 AM | $ 115.64 | +0.00% | ||
| 11:28 AM | $ 115.64 | +0.00% | ||
| 11:27 AM | $ 115.65 | +0.00% | ||
| 11:26 AM | $ 115.65 | +0.00% | ||
| 11:25 AM | $ 115.56 | +0.18% | ||
| 11:24 AM | $ 115.35 | +0.00% | ||
| 11:23 AM | $ 115.35 | +0.00% | ||
| 11:22 AM | $ 115.33 | +0.00% | ||
| 11:21 AM | $ 115.33 | +0.00% | ||
| 11:20 AM | $ 115.33 | -0.14% | ||
| 11:19 AM | $ 115.49 | +0.00% | ||
| 11:18 AM | $ 115.49 | +0.00% | ||
| 11:17 AM | $ 115.5 | +0.00% | ||
| 11:16 AM | $ 115.5 | +0.00% | ||
| 11:15 AM | $ 115.48 | -0.01% | ||
| 11:14 AM | $ 115.48 | +0.00% | ||
| 11:13 AM | $ 115.49 | +0.00% | ||
| 11:12 AM | $ 115.49 | +0.00% | ||
| 11:11 AM | $ 115.49 | +0.00% | ||
| 11:10 AM | $ 115.38 | +0.00% | ||
| 11:09 AM | $ 115.45 | +0.00% | ||
| 11:08 AM | $ 115.44 | +0.00% | ||
| 11:07 AM | $ 115.44 | +0.00% | ||
| 11:06 AM | $ 115.44 | +0.00% | ||
| 11:05 AM | $ 115.44 | -0.14% | ||
| 11:04 AM | $ 115.51 | +0.00% | ||
| 11:03 AM | $ 115.51 | +0.00% | ||
| 11:02 AM | $ 115.51 | +0.00% | ||
| 11:01 AM | $ 115.52 | +0.00% | ||
| 11:00 AM | $ 115.73 | +0.00% | ||
| 10:59 AM | $ 115.73 | +0.00% | ||
| 10:58 AM | $ 115.73 | +0.00% | ||
| 10:57 AM | $ 115.73 | +0.00% | ||
| 10:56 AM | $ 115.74 | +0.00% | ||
| 10:55 AM | $ 115.39 | +0.00% | ||
| 10:54 AM | $ 115.4 | +0.00% | ||
| 10:53 AM | $ 115.37 | +0.00% | ||
| 10:52 AM | $ 115.37 | +0.00% | ||
| 10:51 AM | $ 115.36 | +0.00% | ||
| 10:50 AM | $ 115.35 | +0.00% | ||
| 10:49 AM | $ 115.43 | +0.00% | ||
| 10:48 AM | $ 115.43 | +0.00% | ||
| 10:47 AM | $ 115.42 | +0.00% | ||
| 10:46 AM | $ 115.42 | +0.00% | ||
| 10:45 AM | $ 115.42 | -0.05% | ||
| 10:44 AM | $ 115.47 | +0.00% | ||
| 10:43 AM | $ 115.48 | +0.00% | ||
| 10:42 AM | $ 115.48 | +0.00% | ||
| 10:41 AM | $ 115.47 | +0.00% | ||