abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 14
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 141.03
+0.00%
$ 19,738 $ 711,243
2:59 PM $ 140.91
+0.01%
$ 19,828 $ 711,243
2:58 PM $ 140.91
+0.00%
$ 19,828 $ 711,147
2:57 PM $ 140.91
+0.00%
$ 19,828 $ 711,147
2:56 PM $ 140.9
+0.00%
$ 19,828 $ 711,108
2:55 PM $ 140.89
+0.00%
$ 19,828 $ 711,152
2:54 PM $ 140.99
+0.00%
$ 19,839 $ 711,152
2:53 PM $ 141
+0.00%
$ 19,839 $ 711,709
2:52 PM $ 141
+0.00%
$ 19,839 $ 712,301
2:51 PM $ 141.01
+0.00%
$ 19,839 $ 712,301
2:50 PM $ 141.01
+0.00%
$ 19,839 $ 711,918
2:49 PM $ 141.02
+0.00%
$ 19,843 $ 711,918
2:48 PM $ 141.02
+0.00%
$ 19,843 $ 711,982
2:47 PM $ 141.02
+0.00%
$ 19,843 $ 711,982
2:46 PM $ 141.02
+0.00%
$ 19,843 $ 712,061
2:45 PM $ 141.02
+0.00%
$ 19,843 $ 712,061
2:44 PM $ 141.21
-0.01%
$ 19,870 $ 711,998
2:43 PM $ 141.22
+0.00%
$ 19,870 $ 712,109
2:42 PM $ 141.23
+0.00%
$ 19,870 $ 712,109
2:41 PM $ 141.23
+0.00%
$ 19,870 $ 712,059
2:39 PM $ 141.25
-0.16%
$ 19,875 $ 712,403
2:37 PM $ 141.48
+0.00%
$ 19,875 $ 712,409
2:36 PM $ 141.48
+0.00%
$ 19,875 $ 712,409
2:35 PM $ 141.49
+0.00%
$ 19,875 $ 712,418
2:34 PM $ 141.87
+0.00%
$ 19,963 $ 712,414
2:33 PM $ 141.9
+0.00%
$ 19,963 $ 712,659
2:32 PM $ 141.9
-0.01%
$ 19,963 $ 712,659
2:31 PM $ 141.92
+0.00%
$ 19,963 $ 712,811
2:30 PM $ 141.92
+0.00%
$ 19,963 $ 712,765
2:29 PM $ 141.92
+0.05%
$ 19,970 $ 712,765
2:28 PM $ 141.86
+0.00%
$ 19,970 $ 712,771
2:26 PM $ 141.86
+0.00%
$ 19,970 $ 712,737
2:24 PM $ 141.85
-0.03%
$ 19,960 $ 713,609
2:23 PM $ 141.89
+0.00%
$ 19,960 $ 713,623
2:22 PM $ 141.9
+0.00%
$ 19,960 $ 713,623
2:21 PM $ 141.9
+0.00%
$ 19,960 $ 713,895
2:20 PM $ 141.89
+0.00%
$ 19,960 $ 713,895
2:19 PM $ 141.89
+0.02%
$ 19,966 $ 714,267
2:17 PM $ 141.87
+0.01%
$ 19,966 $ 714,289
2:16 PM $ 141.85
+0.00%
$ 19,966 $ 714,351
2:15 PM $ 141.86
+0.00%
$ 19,966 $ 714,327
2:14 PM $ 141.87
+0.00%
$ 19,962 $ 714,327
2:13 PM $ 141.86
+0.00%
$ 19,962 $ 714,320
2:12 PM $ 141.86
+0.00%
$ 19,962 $ 714,427
2:11 PM $ 141.86
+0.00%
$ 19,962 $ 714,427
2:10 PM $ 141.87
+0.00%
$ 19,962 $ 715,269
2:09 PM $ 141.86
-0.04%
$ 19,961 $ 715,269
2:08 PM $ 141.91
+0.00%
$ 19,961 $ 715,314
2:06 PM $ 141.9
+0.01%
$ 19,961 $ 715,591
2:05 PM $ 141.88
+0.00%
$ 19,961 $ 715,949