abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 122.13
+0.03%
$ 371,752 $ 715,644
May 24, 8 PM $ 122.09
-0.22%
$ 371,632 $ 714,809
May 24, 7 PM $ 122.36
+0.01%
$ 372,433 $ 713,681
May 24, 6 PM $ 122.42
+0.37%
$ 372,623 $ 714,194
May 24, 5 PM $ 121.97
+0.01%
$ 371,260 $ 715,110
May 24, 4 PM $ 122.03
-0.32%
$ 371,455 $ 715,081
May 24, 3 PM $ 122.23
-0.18%
$ 372,044 $ 716,117
May 24, 2 PM $ 122.41
+0.00%
$ 372,602 $ 716,742
May 24, 1 PM $ 122.19
-0.12%
$ 371,929 $ 717,497
May 24, 12 PM $ 122.2
+0.10%
$ 371,967 $ 716,928
May 24, 11 AM $ 121.99
-0.13%
$ 371,325 $ 718,006
May 24, 10 AM $ 122.15
-0.18%
$ 371,821 $ 716,756
May 24, 9 AM $ 121.98
+0.06%
$ 371,280 $ 716,749
May 24, 8 AM $ 122.17
+0.09%
$ 371,878 $ 715,729
May 24, 7 AM $ 122.07
+0.04%
$ 371,550 $ 714,962
May 24, 6 AM $ 122.34
+0.35%
$ 372,396 $ 714,492
May 24, 5 AM $ 121.91
-0.07%
$ 371,090 $ 713,269
May 24, 4 AM $ 122
+0.06%
$ 371,346 $ 712,382
May 24, 3 AM $ 121.93
-0.21%
$ 371,136 $ 710,457
May 24, 2 AM $ 122.29
+0.11%
$ 372,241 $ 711,059
May 24, 1 AM $ 122.15
-0.06%
$ 371,818 $ 710,942
May 24, 12 AM $ 122.22
-0.08%
$ 372,014 $ 712,974
May 23, 11 PM $ 122.32
+0.34%
$ 372,336 $ 713,405
May 23, 10 PM $ 121.91
-0.08%
$ 371,070 $ 713,473
May 23, 9 PM $ 122
-0.09%
$ 371,360 $ 717,723
May 23, 8 PM $ 122.11
-0.24%
$ 371,683 $ 718,672
May 23, 7 PM $ 122.36
-0.08%
$ 372,442 $ 719,656
May 23, 6 PM $ 122.46
+0.25%
$ 372,757 $ 718,554
May 23, 5 PM $ 122.43
+0.05%
$ 372,657 $ 718,108
May 23, 4 PM $ 121.98
-0.22%
$ 371,291 $ 720,413
May 23, 3 PM $ 122.15
+0.00%
$ 371,822 $ 724,860
May 23, 2 PM $ 122.09
+0.15%
$ 371,619 $ 725,026
May 23, 1 PM $ 121.91
-0.17%
$ 371,078 $ 727,277
May 23, 12 PM $ 122.09
-0.21%
$ 371,617 $ 727,506
May 23, 11 AM $ 122.34
+0.07%
$ 372,381 $ 730,317
May 23, 10 AM $ 122.32
+0.18%
$ 372,337 $ 733,299
May 23, 9 AM $ 121.87
-0.18%
$ 370,946 $ 738,239
May 23, 8 AM $ 122.37
+0.34%
$ 372,469 $ 740,355
May 23, 7 AM $ 121.98
-0.05%
$ 371,281 $ 748,940
May 23, 6 AM $ 122.02
-0.25%
$ 371,427 $ 748,641
May 23, 5 AM $ 122.4
+0.33%
$ 372,572 $ 748,664
May 23, 4 AM $ 122.18
-0.13%
$ 371,889 $ 749,328
May 23, 3 AM $ 122.3
+0.01%
$ 372,273 $ 748,693
May 23, 2 AM $ 122.29
+0.28%
$ 372,225 $ 747,797
May 23, 1 AM $ 121.93
-0.23%
$ 371,124 $ 746,684
May 23, 12 AM $ 122.12
-0.25%
$ 371,726 $ 745,234
May 22, 11 PM $ 122.47
+0.44%
$ 372,790 $ 745,074
May 22, 10 PM $ 121.94
-1.00%
$ 371,175 $ 745,438
May 22, 9 PM $ 123.17
+0.64%
$ 374,913 $ 744,919
May 22, 8 PM $ 122.54
-0.57%
$ 372,996 $ 745,380