abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 131.2
+0.70%
$ 18,461 $ 731,048
Mar 23, 10 PM $ 130.29
-0.10%
$ 18,333 $ 731,272
Mar 23, 9 PM $ 130.4
+0.30%
$ 18,349 $ 730,719
Mar 23, 8 PM $ 130.02
-0.09%
$ 18,295 $ 730,909
Mar 23, 7 PM $ 130.14
+0.04%
$ 18,312 $ 728,924
Mar 23, 6 PM $ 130.1
+0.43%
$ 18,306 $ 729,608
Mar 23, 5 PM $ 129.56
+0.74%
$ 18,230 $ 729,027
Mar 23, 4 PM $ 128.61
+0.22%
$ 18,097 $ 728,600
Mar 23, 3 PM $ 128.35
-2.76%
$ 18,061 $ 727,894
Mar 23, 2 PM $ 132.02
+0.98%
$ 18,576 $ 729,643
Mar 23, 1 PM $ 130.85
-1.38%
$ 18,413 $ 729,969
Mar 23, 12 PM $ 132.69
+2.60%
$ 18,671 $ 726,743
Mar 23, 11 AM $ 131.22
+4.70%
$ 18,464 $ 726,472
Mar 23, 10 AM $ 125.33
+0.66%
$ 17,635 $ 721,893
Mar 23, 9 AM $ 124.51
-0.27%
$ 17,521 $ 721,476
Mar 23, 8 AM $ 124.85
+1.73%
$ 17,568 $ 721,864
Mar 23, 7 AM $ 122.72
-0.61%
$ 17,268 $ 721,382
Mar 23, 6 AM $ 123.48
-1.74%
$ 17,375 $ 721,252
Mar 23, 5 AM $ 125.77
-1.83%
$ 17,697 $ 723,214
Mar 23, 4 AM $ 128.12
+1.36%
$ 18,028 $ 723,413
Mar 23, 3 AM $ 126.41
-1.07%
$ 17,787 $ 721,922
Mar 23, 2 AM $ 127.57
-1.49%
$ 17,951 $ 722,084
Mar 23, 1 AM $ 129.5
+1.23%
$ 18,222 $ 724,154
Mar 23, 12 AM $ 127.92
-0.79%
$ 18,000 $ 721,374
Mar 22, 11 PM $ 128.94
+0.59%
$ 18,143 $ 713,351
Mar 22, 10 PM $ 128.18
-0.30%
$ 18,037 $ 714,263
Mar 22, 9 PM $ 128.58
+0.00%
$ 18,093 $ 712,543
Mar 22, 8 PM $ 128.58
-0.26%
$ 18,093 $ 713,854
Mar 22, 7 PM $ 128.74
-0.15%
$ 18,115 $ 716,116
Mar 22, 6 PM $ 128.94
+0.15%
$ 18,143 $ 716,185
Mar 22, 5 PM $ 128.74
-0.11%
$ 18,115 $ 716,331
Mar 22, 4 PM $ 128.88
+0.22%
$ 18,134 $ 715,613
Mar 22, 3 PM $ 128.59
-0.17%
$ 18,095 $ 715,925
Mar 22, 2 PM $ 128.79
+0.37%
$ 18,123 $ 714,247
Mar 22, 1 PM $ 128.31
-0.44%
$ 18,054 $ 714,277
Mar 22, 12 PM $ 128.88
+0.14%
$ 18,134 $ 715,316
Mar 22, 11 AM $ 128.71
+0.29%
$ 18,111 $ 713,797
Mar 22, 10 AM $ 128.33
+0.04%
$ 18,058 $ 713,356
Mar 22, 9 AM $ 128.28
-0.23%
$ 18,050 $ 713,705
Mar 22, 8 AM $ 128.57
+0.24%
$ 18,092 $ 714,216
Mar 22, 7 AM $ 128.27
+0.04%
$ 18,049 $ 714,233
Mar 22, 6 AM $ 128.57
+0.00%
$ 18,091 $ 715,317
Mar 22, 5 AM $ 128.58
+0.12%
$ 18,093 $ 713,756
Mar 22, 4 AM $ 128.45
-0.11%
$ 18,075 $ 715,359
Mar 22, 3 AM $ 128.6
-0.02%
$ 18,095 $ 715,089
Mar 22, 2 AM $ 128.62
+0.06%
$ 18,099 $ 714,556
Mar 22, 1 AM $ 128.54
+0.26%
$ 18,088 $ 712,874
Mar 22, 12 AM $ 128.21
-0.18%
$ 18,041 $ 711,956
Mar 21, 11 PM $ 128.44
-0.01%
$ 18,073 $ 713,417
Mar 21, 10 PM $ 128.46
+0.20%
$ 18,075 $ 712,881