Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 10 AM | $122.92 | +0.33% | ||
| Aug 22, 9 AM | $122.51 | -0.24% | ||
| Aug 22, 8 AM | $122.8 | +0.28% | ||
| Aug 22, 7 AM | $122.45 | -0.16% | ||
| Aug 22, 6 AM | $122.64 | -0.02% | ||
| Aug 22, 5 AM | $122.65 | +0.05% | ||
| Aug 22, 4 AM | $122.59 | +0.04% | ||
| Aug 22, 3 AM | $122.53 | -0.04% | ||
| Aug 22, 2 AM | $122.59 | -0.14% | ||
| Aug 22, 1 AM | $122.75 | +0.24% | ||
| Aug 22, 12 AM | $122.44 | -0.08% | ||
| Aug 21, 11 PM | $122.54 | +0.03% | ||
| Aug 21, 10 PM | $122.49 | +0.30% | ||
| Aug 21, 9 PM | $122.14 | -0.01% | ||
| Aug 21, 8 PM | $122.15 | -0.29% | ||
| Aug 21, 7 PM | $122.51 | +0.15% | ||
| Aug 21, 6 PM | $122.33 | +0.31% | ||
| Aug 21, 5 PM | $121.96 | -0.23% | ||
| Aug 21, 4 PM | $122.28 | +0.54% | ||
| Aug 21, 3 PM | $121.57 | +0.22% | ||
| Aug 21, 2 PM | $120.9 | -0.83% | ||
| Aug 21, 1 PM | $121.9 | -0.58% | ||
| Aug 21, 12 PM | $122.62 | -0.31% | ||
| Aug 21, 11 AM | $122.98 | +0.35% | ||
| Aug 21, 10 AM | $122.54 | -0.19% | ||
| Aug 21, 9 AM | $122.76 | -0.65% | ||
| Aug 21, 8 AM | $123.53 | +0.18% | ||
| Aug 21, 7 AM | $123.27 | +0.53% | ||
| Aug 21, 6 AM | $122.64 | +0.51% | ||
| Aug 21, 5 AM | $122.02 | -0.07% | ||
| Aug 21, 4 AM | $122.12 | +0.02% | ||
| Aug 21, 3 AM | $122.1 | -0.16% | ||
| Aug 21, 2 AM | $122.3 | +0.01% | ||
| Aug 21, 1 AM | $122.3 | +1.17% | ||
| Aug 21, 12 AM | $120.9 | +0.06% | ||
| Aug 20, 11 PM | $120.83 | +0.18% | ||
| Aug 20, 10 PM | $120.62 | -0.22% | ||
| Aug 20, 9 PM | $120.89 | +0.37% | ||
| Aug 20, 8 PM | $120.44 | -0.49% | ||
| Aug 20, 7 PM | $121.04 | +0.33% | ||
| Aug 20, 6 PM | $120.63 | -0.27% | ||
| Aug 20, 5 PM | $120.96 | +0.11% | ||
| Aug 20, 4 PM | $120.83 | -0.18% | ||
| Aug 20, 3 PM | $121.01 | +0.17% | ||
| Aug 20, 2 PM | $120.53 | +0.82% | ||
| Aug 20, 1 PM | $119.73 | -0.71% | ||
| Aug 20, 12 PM | $120.56 | +0.41% | ||
| Aug 20, 11 AM | $120.07 | -0.81% | ||
| Aug 20, 10 AM | $121.05 | +0.64% | ||
| Aug 20, 9 AM | $120.27 | -0.01% | ||