abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 114.26
+0.30%
$ 177,906 $ 717,792
Jul 13, 8 PM $ 113.98
+0.39%
$ 177,472 $ 720,450
Jul 13, 7 PM $ 113.55
+0.22%
$ 176,799 $ 718,185
Jul 13, 6 PM $ 113.3
-0.07%
$ 176,414 $ 713,234
Jul 13, 5 PM $ 113.38
+0.08%
$ 176,538 $ 709,214
Jul 13, 4 PM $ 113.29
-0.73%
$ 176,392 $ 708,848
Jul 13, 3 PM $ 114.11
-0.21%
$ 177,669 $ 706,376
Jul 13, 2 PM $ 114.35
-0.10%
$ 178,051 $ 703,525
Jul 13, 1 PM $ 114.46
+0.04%
$ 178,211 $ 707,079
Jul 13, 12 PM $ 114.42
+0.03%
$ 178,147 $ 706,535
Jul 13, 11 AM $ 114.38
-0.26%
$ 178,092 $ 706,499
Jul 13, 10 AM $ 114.67
+0.04%
$ 178,544 $ 701,873
Jul 13, 9 AM $ 114.62
-0.39%
$ 178,467 $ 700,419
Jul 13, 8 AM $ 115.08
+1.00%
$ 179,181 $ 698,355
Jul 13, 7 AM $ 113.9
+0.00%
$ 177,338 $ 701,775
Jul 13, 6 AM $ 113.89
+0.08%
$ 177,330 $ 697,698
Jul 13, 5 AM $ 113.79
+0.01%
$ 177,169 $ 701,083
Jul 13, 4 AM $ 113.79
+0.13%
$ 177,179 $ 697,852
Jul 13, 3 AM $ 113.65
-0.56%
$ 176,947 $ 694,337
Jul 13, 2 AM $ 114.28
-0.47%
$ 177,936 $ 696,959
Jul 13, 1 AM $ 114.82
-0.07%
$ 178,773 $ 701,993
Jul 13, 12 AM $ 114.72
-0.37%
$ 178,617 $ 701,679
Jul 12, 11 PM $ 115.33
-0.07%
$ 179,570 $ 701,825
Jul 12, 10 PM $ 115.43
-0.13%
$ 179,718 $ 700,284
Jul 12, 9 PM $ 115.46
-0.08%
$ 179,764 $ 699,131
Jul 12, 8 PM $ 115.54
+0.04%
$ 179,902 $ 698,447
Jul 12, 7 PM $ 115.49
+0.11%
$ 179,811 $ 706,376
Jul 12, 6 PM $ 115.36
-0.01%
$ 179,615 $ 711,706
Jul 12, 5 PM $ 115.38
-0.06%
$ 179,642 $ 717,144
Jul 12, 4 PM $ 115.45
+0.09%
$ 179,752 $ 719,992
Jul 12, 3 PM $ 115.35
-0.03%
$ 179,597 $ 714,943
Jul 12, 2 PM $ 115.38
-0.15%
$ 179,643 $ 720,211
Jul 12, 1 PM $ 115.55
+0.17%
$ 179,913 $ 719,872
Jul 12, 12 PM $ 115.35
-0.08%
$ 179,604 $ 721,047
Jul 12, 11 AM $ 115.45
-0.06%
$ 179,754 $ 721,257
Jul 12, 10 AM $ 115.51
+0.11%
$ 179,845 $ 726,398
Jul 12, 9 AM $ 115.37
-0.05%
$ 179,634 $ 732,068
Jul 12, 8 AM $ 115.44
-0.04%
$ 179,735 $ 735,191
Jul 12, 7 AM $ 115.48
-0.07%
$ 179,807 $ 732,835
Jul 12, 6 AM $ 115.57
-0.01%
$ 179,939 $ 733,405
Jul 12, 5 AM $ 115.58
+0.23%
$ 179,955 $ 728,111
Jul 12, 4 AM $ 115.31
-0.15%
$ 179,533 $ 729,960
Jul 12, 3 AM $ 115.48
+0.02%
$ 179,806 $ 733,056
Jul 12, 2 AM $ 115.46
+0.00%
$ 179,776 $ 736,286
Jul 12, 1 AM $ 115.48
-0.01%
$ 179,800 $ 737,015
Jul 12, 12 AM $ 115.52
+0.04%
$ 179,864 $ 737,298
Jul 11, 11 PM $ 115.42
-0.10%
$ 179,715 $ 737,437
Jul 11, 10 PM $ 115.34
-0.07%
$ 179,591 $ 739,523
Jul 11, 9 PM $ 115.48
-0.08%
$ 179,809 $ 739,588
Jul 11, 8 PM $ 115.62
+0.14%
$ 180,027 $ 738,507