Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 12:02 PM | $ 115.5 | +0.00% | ||
| 12:01 PM | $ 115.5 | +0.00% | ||
| 12:00 PM | $ 115.51 | -0.05% | ||
| 11:59 AM | $ 115.57 | +0.00% | ||
| 11:58 AM | $ 115.57 | +0.00% | ||
| 11:57 AM | $ 115.56 | +0.00% | ||
| 11:56 AM | $ 115.56 | +0.00% | ||
| 11:55 AM | $ 115.57 | +0.17% | ||
| 11:54 AM | $ 115.38 | +0.00% | ||
| 11:53 AM | $ 115.38 | +0.00% | ||
| 11:52 AM | $ 115.37 | +0.00% | ||
| 11:51 AM | $ 115.35 | +0.00% | ||
| 11:50 AM | $ 115.35 | +0.08% | ||
| 11:49 AM | $ 115.27 | +0.00% | ||
| 11:48 AM | $ 115.27 | +0.00% | ||
| 11:47 AM | $ 115.26 | +0.00% | ||
| 11:46 AM | $ 115.26 | +0.00% | ||
| 11:45 AM | $ 115.31 | -0.21% | ||
| 11:44 AM | $ 115.55 | +0.00% | ||
| 11:43 AM | $ 115.56 | +0.00% | ||
| 11:42 AM | $ 115.56 | +0.00% | ||
| 11:41 AM | $ 115.56 | +0.00% | ||
| 11:40 AM | $ 115.53 | -0.13% | ||
| 11:39 AM | $ 115.7 | +0.00% | ||
| 11:38 AM | $ 115.7 | +0.00% | ||
| 11:37 AM | $ 115.69 | +0.00% | ||
| 11:36 AM | $ 115.69 | +0.00% | ||
| 11:35 AM | $ 115.45 | +0.02% | ||
| 11:34 AM | $ 115.42 | +0.00% | ||
| 11:33 AM | $ 115.42 | +0.00% | ||
| 11:32 AM | $ 115.42 | +0.00% | ||
| 11:31 AM | $ 115.42 | +0.00% | ||
| 11:30 AM | $ 115.41 | -0.20% | ||
| 11:29 AM | $ 115.64 | +0.00% | ||
| 11:28 AM | $ 115.64 | +0.00% | ||
| 11:27 AM | $ 115.65 | +0.00% | ||
| 11:26 AM | $ 115.65 | +0.00% | ||
| 11:25 AM | $ 115.56 | +0.18% | ||
| 11:24 AM | $ 115.35 | +0.00% | ||
| 11:23 AM | $ 115.35 | +0.00% | ||
| 11:22 AM | $ 115.33 | +0.00% | ||
| 11:21 AM | $ 115.33 | +0.00% | ||
| 11:20 AM | $ 115.33 | -0.14% | ||
| 11:19 AM | $ 115.49 | +0.00% | ||
| 11:18 AM | $ 115.49 | +0.00% | ||
| 11:17 AM | $ 115.5 | +0.00% | ||
| 11:16 AM | $ 115.5 | +0.00% | ||
| 11:15 AM | $ 115.48 | -0.01% | ||
| 11:14 AM | $ 115.48 | +0.00% | ||
| 11:13 AM | $ 115.49 | +0.00% | ||