abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 15
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 140.32
+0.00%
$ 19,744 $ 711,790
3:51 PM $ 140.32
+0.00%
$ 19,744 $ 711,786
3:50 PM $ 140.32
+0.00%
$ 19,744 $ 711,843
3:49 PM $ 140.18
+0.00%
$ 19,725 $ 711,843
3:48 PM $ 140.15
+0.00%
$ 19,725 $ 711,579
3:47 PM $ 140.15
+0.00%
$ 19,725 $ 711,513
3:46 PM $ 140.15
+0.00%
$ 19,725 $ 711,513
3:45 PM $ 140.16
+0.00%
$ 19,725 $ 711,563
3:44 PM $ 140.3
+0.00%
$ 19,742 $ 711,563
3:43 PM $ 140.3
+0.00%
$ 19,742 $ 711,543
3:42 PM $ 140.3
+0.00%
$ 19,742 $ 711,606
3:41 PM $ 140.31
+0.00%
$ 19,742 $ 711,606
3:40 PM $ 140.31
+0.00%
$ 19,742 $ 711,677
3:39 PM $ 140.31
+0.09%
$ 19,743 $ 711,677
3:38 PM $ 140.17
+0.00%
$ 19,743 $ 711,711
3:37 PM $ 140.17
+0.00%
$ 19,743 $ 711,626
3:36 PM $ 140.17
+0.00%
$ 19,743 $ 711,626
3:35 PM $ 140.17
+0.00%
$ 19,743 $ 711,429
3:34 PM $ 140.03
+0.00%
$ 19,704 $ 711,429
3:33 PM $ 140.01
+0.00%
$ 19,704 $ 711,487
3:32 PM $ 140.02
+0.00%
$ 19,704 $ 711,449
3:31 PM $ 140.02
+0.00%
$ 19,704 $ 711,449
3:30 PM $ 140.01
+0.00%
$ 19,704 $ 711,286
3:29 PM $ 140.06
-0.01%
$ 19,708 $ 711,286
3:28 PM $ 140.08
+0.00%
$ 19,708 $ 711,373
3:27 PM $ 140.08
+0.00%
$ 19,708 $ 711,371
3:26 PM $ 140.08
+0.00%
$ 19,708 $ 711,371
3:25 PM $ 140.08
+0.00%
$ 19,708 $ 711,338
3:24 PM $ 140.03
+0.00%
$ 19,704 $ 711,338
3:23 PM $ 140.02
+0.00%
$ 19,704 $ 711,449
3:22 PM $ 140.03
+0.00%
$ 19,704 $ 711,516
3:21 PM $ 140.03
+0.00%
$ 19,704 $ 711,516
3:20 PM $ 140.02
+0.00%
$ 19,704 $ 711,165
3:19 PM $ 140.02
-0.19%
$ 19,703 $ 711,165
3:18 PM $ 140.31
+0.00%
$ 19,703 $ 711,267
3:17 PM $ 140.31
+0.00%
$ 19,703 $ 711,321
3:16 PM $ 140.31
+0.00%
$ 19,703 $ 711,321
3:15 PM $ 140.32
+0.00%
$ 19,703 $ 711,360
3:14 PM $ 140.18
+0.00%
$ 19,725 $ 711,360
3:13 PM $ 140.18
+0.00%
$ 19,725 $ 711,289
3:12 PM $ 140.17
+0.00%
$ 19,725 $ 711,282
3:11 PM $ 140.17
+0.00%
$ 19,725 $ 711,282
3:10 PM $ 140.17
+0.00%
$ 19,725 $ 711,310
3:09 PM $ 140.25
-0.01%
$ 19,735 $ 711,033
3:08 PM $ 140.27
+0.00%
$ 19,735 $ 711,406
3:07 PM $ 140.27
+0.00%
$ 19,735 $ 711,353
3:06 PM $ 140.27
+0.00%
$ 19,735 $ 711,353
3:05 PM $ 140.27
+0.00%
$ 19,735 $ 711,205
3:04 PM $ 140.27
-0.50%
$ 19,738 $ 711,205
3:03 PM $ 140.97
+0.00%
$ 19,738 $ 711,463